[[1729908000000,66710.16,67005.08,66471.38,66846.74,"1.96314",1729911599999,"130987.7694023",113,54,59,0],[1729911600000,66846.81,66980.09,66694.26,66930.09,"2.12489",1729915199999,"142093.0111962",113,49,64,0],[1729915200000,66919.27,66992.26,66810.87,66963.35,"1.79331",1729918799999,"120032.1110532",111,50,61,0],[1729918800000,66949.41,67214.5,66945.51,67125.33,"2.18497",1729922399999,"146611.4013896",106,50,56,0],[1729922400000,67130.85,67235.38,67058.95,67171.57,"2.03520",1729925999999,"136650.7017751",110,58,52,0],[1729926000000,67169.31,67180.02,66999.44,67023.73,"2.00679",1729929599999,"134621.8035404",113,64,49,0],[1729929600000,67010.53,67172.26,67009.88,67137.95,"1.91831",1729933199999,"128716.3718107",107,59,48,0],[1729933200000,67138.43,67259.75,67069.53,67069.53,"2.08246",1729936799999,"139819.4871278",113,63,50,0],[1729936800000,67063.37,67170.58,66996.58,67039.55,"1.80495",1729940399999,"121106.5658435",107,52,55,0],[1729940400000,67047.96,67157.15,66973.25,67135.9,"1.89362",1729943999999,"127015.2723206",114,60,54,0],[1729944000000,67135.51,67165.54,67000.8,67032.36,"2.02890",1729947599999,"136061.2357483",111,46,65,0],[1729947600000,67032.05,67116.3,66874.31,66932.97,"1.78181",1729951199999,"119390.1467802",106,56,50,0],[1729951200000,66910.12,66950.89,66767.8,66799.76,"2.09725",1729954799999,"140173.5695339",110,61,49,0],[1729954800000,66768.11,66996.56,66750.63,66867.51,"2.10462",1729958399999,"140759.0711794",111,51,60,0],[1729958400000,66881.15,67022.15,66800.28,66972.28,"1.90491",1729961999999,"127480.5545594",108,51,57,0],[1729962000000,66976.47,67136.92,66969.9,67061.79,"1.93604",1729965599999,"129811.8185283",109,62,47,0],[1729965600000,67063.68,67141.98,67026.97,67052.66,"2.11188",1729969199999,"141681.2962532",111,51,60,0],[1729969200000,67048.16,67180.05,67039.91,67168.68,"1.88522",1729972799999,"126510.8470062",112,43,69,0],[1729972800000,67170.21,67409.5,67149.89,67255.02,"1.95991",1729976399999,"131824.0496669",115,57,58,0],[1729976400000,67261.11,67265.29,67101.61,67194.22,"1.99523",1729979999999,"134076.3338805",103,52,51,0],[1729980000000,67174.78,67219.01,67092.27,67132.09,"1.99696",1729983599999,"134116.8579640",109,52,57,0],[1729983600000,67133.28,67145.97,67090.42,67094.81,"1.92103",1729987199999,"128925.4730771",102,42,60,0],[1729987200000,67096.49,67105.07,66991.6,67013.8,"1.99356",1729990799999,"133667.7551279",104,51,53,0],[1729990800000,67013.3,67124.55,66929.72,67072.46,"1.99725",1729994399999,"133830.4341754",110,48,62,0],[1729994400000,67070.64,67118.08,67023.06,67046.27,"1.90356",1729997999999,"127644.0647384",111,53,58,0],[1729998000000,67049.25,67291.47,67012.35,67288.19,"2.00543",1730001599999,"134676.3943453",109,51,58,0],[1730001600000,67269.59,67295.66,67139.17,67169.37,"2.07140",1730005199999,"139233.7291657",112,47,65,0],[1730005200000,67163.27,67217.58,67149.64,67182.11,"1.94766",1730008799999,"130851.7857718",114,56,58,0],[1730008800000,67187,67187,67127.51,67184.07,"2.07338",1730012399999,"139222.0121134",111,51,60,0],[1730012400000,67184.69,67219.25,67182.63,67203.64,"1.92614",1730015999999,"129430.4895043",118,55,63,0],[1730016000000,67205.39,67254.45,67166.57,67231.63,"2.14716",1730019599999,"144320.6960683",109,55,54,0],[1730019600000,67230.07,67230.07,67097.78,67148.16,"1.82997",1730023199999,"122883.3981083",109,67,42,0],[1730023200000,67147.08,67186.27,67073.85,67091,"2.15157",1730026799999,"144405.7279030",109,59,50,0],[1730026800000,67086.13,67176.92,67037.18,67124.77,"2.06956",1730030399999,"138894.3012342",108,52,56,0],[1730030400000,67123.36,67496.76,67118.62,67393.54,"1.94692",1730033999999,"131040.6243621",110,59,51,0],[1730034000000,67398.26,67735.41,67397.97,67617.11,"1.91540",1730037599999,"129534.8581025",114,66,48,0],[1730037600000,67613.44,67742.46,67612.93,67688.28,"1.94838",1730041199999,"131862.0534239",112,53,59,0],[1730041200000,67691.64,67845.08,67691.64,67774.2,"2.10432",1730044799999,"142591.0623796",113,59,54,0],[1730044800000,67779.04,67874.6,67666.25,67821.03,"1.93629",1730048399999,"131215.6069013",104,50,54,0],[1730048400000,67820.76,67975.46,67744.03,67744.03,"1.86900",1730051999999,"126748.7896162",110,54,56,0],[1730052000000,67752.4,67763.95,67551.66,67552.39,"2.07958",1730055599999,"140716.2770828",109,57,52,0],[1730055600000,67556.54,67837.2,67552.63,67819.99,"1.97325",1730059199999,"133609.6401351",110,61,49,0],[1730059200000,67846.22,67912.76,67760.86,67764.25,"1.93393",1730062799999,"131180.0815085",109,51,58,0],[1730062800000,67765.64,68154.48,67742.7,67876,"1.91654",1730066399999,"130092.4496860",110,47,63,0],[1730066400000,67924.94,68299.24,67924.94,68132.7,"1.91920",1730069999999,"130844.0311218",113,57,56,0],[1730070000000,68127.44,68278.16,68004.26,68004.81,"1.94102",1730073599999,"132240.2461475",107,50,57,0],[1730073600000,68016.9,68090.5,67845.23,67876.22,"1.93890",1730077199999,"131834.7527916",113,53,60,0],[1730077200000,67863.86,67888.86,67746.33,67747.72,"1.98075",1730080799999,"134312.5996875",106,57,49,0],[1730080800000,67743.65,67848.03,67682.97,67802.8,"1.89578",1730084399999,"128473.8009888",112,67,45,0],[1730084400000,67801.03,67987.34,67711.03,67736.17,"2.02406",1730087999999,"137335.4918556",108,53,55,0],[1730088000000,67736.17,67796.1,67650.48,67740.82,"1.96810",1730091599999,"133287.7449007",117,63,54,0],[1730091600000,67740.26,67953.34,67617.62,67909.47,"2.03884",1730095199999,"138128.3661082",101,43,58,0],[1730095200000,67909.47,67943.4,67801.86,67943.4,"2.00728",1730098799999,"136259.3286010",107,54,53,0],[1730098800000,67951.74,68658.2,67951.74,68440.64,"1.88302",1730102399999,"128827.2539899",111,59,52,0],[1730102400000,68427.88,68577.82,68327.54,68332.84,"1.95843",1730105999999,"133998.5201550",106,46,60,0],[1730106000000,68327.98,68588.6,68239.11,68528.5,"2.07785",1730109599999,"142055.6386745",109,52,57,0],[1730109600000,68528.95,68817.33,68528.95,68627.33,"2.27399",1730113199999,"156168.8227776",111,55,56,0],[1730113200000,68627.33,68754.8,68494.34,68709.24,"2.00035",1730116799999,"137379.8309058",110,54,56,0],[1730116800000,68751.56,69059.56,68606.39,68910.36,"1.89307",1730120399999,"130356.0271991",111,64,47,0],[1730120400000,68910.36,69266.69,68845.23,68870.54,"2.12140",1730123999999,"146394.0842619",112,57,55,0],[1730124000000,68798.95,69035.02,68735.28,68886.14,"2.01329",1730127599999,"138717.0531976",108,53,55,0],[1730127600000,68847.97,68852.77,68478.74,68478.74,"2.22952",1730131199999,"153014.8346621",110,60,50,0],[1730131200000,68486.58,68939.09,68464.43,68729.99,"1.89468",1730134799999,"130245.2394898",110,72,38,0],[1730134800000,68713.22,69193.45,68558.25,68989.83,"1.91900",1730138399999,"132293.9351440",109,52,57,0],[1730138400000,68971.76,69233.54,68871.61,69206.51,"2.07997",1730141999999,"143539.8511630",106,67,39,0],[1730142000000,69231.12,69892.05,69231.12,69511.69,"1.94194",1730145599999,"135161.5421847",107,56,51,0],[1730145600000,69660.75,69716.48,69437.48,69566.14,"1.86391",1730149199999,"129606.1401420",108,45,63,0],[1730149200000,69635.7,69792.03,69524.94,69759.69,"2.10151",1730152799999,"146446.7046491",105,58,47,0],[1730152800000,69771.54,70204.83,69771.54,69886.03,"2.00542",1730156399999,"140233.6509268",106,61,45,0],[1730156400000,69912.2,70111.18,69767.63,69958.41,"2.07373",1730159999999,"144996.1893073",108,55,53,0],[1730160000000,69963.73,70002.79,69761.87,69977.62,"1.95382",1730163599999,"136497.2402223",111,52,59,0],[1730163600000,69961.09,70306.31,69858.36,70252.03,"1.98949",1730167199999,"139170.8538836",108,49,59,0],[1730167200000,70266.16,71450.81,70251.47,71177.1,"2.04429",1730170799999,"145235.1212757",112,59,53,0],[1730170800000,71185.37,71412.37,70884.71,70966.48,"2.06219",1730174399999,"146805.0374107",107,48,59,0],[1730174400000,70943.15,71137.02,70937.48,71089.93,"2.03593",1730177999999,"144646.6942900",109,64,45,0],[1730178000000,71086.91,71092.06,70905.68,71041.27,"2.12989",1730181599999,"151216.4300155",106,55,51,0],[1730181600000,71037.38,71336.41,71026.93,71245.42,"2.04786",1730185199999,"145757.6393941",110,46,64,0],[1730185200000,71245.42,71263.5,70872.68,70967.12,"1.87402",1730188799999,"133088.8093644",106,47,59,0],[1730188800000,70989.15,71201.91,70989.15,71146.51,"1.98174",1730192399999,"140877.7587381",106,56,50,0],[1730192400000,71146.31,71326.09,71091.42,71262.96,"1.98515",1730195999999,"141418.0853358",110,69,41,0],[1730196000000,71294.08,71343.41,71091.66,71171.25,"2.30668",1730199599999,"164262.7417310",114,63,51,0],[1730199600000,71171.45,71544.1,71159.22,71442.52,"1.94123",1730203199999,"138515.0263906",113,56,57,0],[1730203200000,71449.26,71494.69,71134.51,71137.23,"1.86944",1730206799999,"133242.4116222",113,59,54,0],[1730206800000,71107.31,71756.13,70939.39,71756.13,"2.02987",1730210399999,"144665.6910943",110,56,54,0],[1730210400000,71803.91,71952.16,71391.11,71879.48,"1.99633",1730213999999,"143228.5807571",110,63,47,0],[1730214000000,71899.59,72406.85,71656.06,72366.84,"1.85649",1730217599999,"133640.0302998",104,53,51,0],[1730217600000,72364.51,72829.96,72355.29,72687.4,"1.99097",1730221199999,"144551.7825057",109,60,49,0],[1730221200000,72687.4,72972.93,72562.04,72740.07,"1.94419",1730224799999,"141523.8779103",109,56,53,0],[1730224800000,72708.15,73198.7,72696.96,73197.02,"2.02081",1730228399999,"147367.4992423",112,50,62,0],[1730228400000,73192,73556.45,72635.07,72837.51,"2.04163",1730231999999,"149157.4881719",110,59,51,0],[1730232000000,72701.69,72701.69,71913.64,72355.98,"2.01775",1730235599999,"145843.1210000",108,55,53,0],[1730235600000,72347.04,72553.4,72247.16,72298.58,"1.96451",1730239199999,"142187.7434355",111,62,49,0],[1730239200000,72295.44,72952.45,72198.34,72721.12,"2.11387",1730242799999,"153296.8440714",109,59,50,0],[1730242800000,72711.73,72790.58,72534.71,72726.99,"1.97631",1730246399999,"143600.5707705",116,56,60,0],[1730246400000,72727.45,72771.11,72208.29,72255.69,"1.93381",1730249999999,"140065.4681380",113,53,60,0],[1730250000000,72271.91,72402.95,72021.03,72374.16,"1.84554",1730253599999,"133280.1041743",113,64,49,0],[1730253600000,72383.35,72617.37,72338.69,72351.39,"1.88696",1730257199999,"136739.7693338",112,52,60,0],[1730257200000,72342.67,72485.62,72176.75,72239.31,"1.96646",1730260799999,"142197.2847589",109,50,59,0],[1730260800000,72238.46,72344.48,72197.41,72261.7,"1.98252",1730264399999,"143277.4024789",108,54,54,0],[1730264400000,72276.07,72506.33,72272.34,72487.67,"1.91192",1730267999999,"138454.4506660",111,56,55,0],[1730268000000,72498.84,72599.42,72309.66,72310.2,"2.08007",1730271599999,"150679.7748592",114,60,54,0],[1730271600000,72308.13,72420.59,72109.22,72215.25,"2.11293",1730275199999,"152740.1714421",109,51,58,0],[1730275200000,72214.63,72523.27,72214.63,72259,"2.07441",1730278799999,"150192.0053689",109,51,58,0],[1730278800000,72234.71,72552.11,72234.71,72552.11,"1.85575",1730282399999,"134403.7213142",111,57,54,0],[1730282400000,72584.69,72594.91,72370.06,72374.75,"1.85099",1730285999999,"134131.1236729",115,61,54,0],[1730286000000,72381.39,72381.39,71929.24,71929.24,"1.88932",1730289599999,"136400.5593429",105,49,56,0],[1730289600000,71975.04,72131.03,71788.98,71967.63,"2.02669",1730293199999,"145836.5721761",106,49,57,0],[1730293200000,71903.32,72050.03,71490.96,72002.24,"1.90149",1730296799999,"136500.7795689",111,60,51,0],[1730296800000,71987.89,72426.51,71960.81,72414.19,"2.02381",1730300399999,"146156.8731657",114,64,50,0],[1730300400000,72408.21,72424.83,71728.59,72062.36,"2.02206",1730303999999,"145693.9581319",102,57,45,0],[1730304000000,72068.34,72184.59,71800.06,72166.43,"2.01798",1730307599999,"145322.0991127",107,63,44,0],[1730307600000,72164.28,72165.32,71654.24,71895.83,"1.86692",1730311199999,"134184.7254857",113,52,61,0],[1730311200000,71898.83,72146.85,71892.92,71977.16,"1.93567",1730314799999,"139360.0437444",109,51,58,0],[1730314800000,71979.08,72055.51,71795.37,71929.78,"1.96827",1730318399999,"141559.7853322",108,57,51,0],[1730318400000,71929.78,72823.48,71713.66,72671.61,"1.87620",1730321999999,"135511.5734305",111,58,53,0],[1730322000000,72791.72,72912.41,72119.31,72395.63,"1.91477",1730325599999,"138634.9751290",112,56,56,0],[1730325600000,72393.15,72623.71,72280.53,72394.9,"2.02265",1730329199999,"146488.5853172",115,55,60,0],[1730329200000,72392.93,72674.28,72345.19,72364.65,"1.97952",1730332799999,"143501.6512677",109,46,63,0],[1730332800000,72349.52,72413.13,72047.94,72154.2,"2.10347",1730336399999,"151955.8150114",107,51,56,0],[1730336400000,72158.47,72442.95,72081.63,72390.33,"2.08999",1730339999999,"151067.4665862",111,57,54,0],[1730340000000,72359.77,72556.91,72210.22,72556.91,"2.01991",1730343599999,"146181.2661462",113,54,59,0],[1730343600000,72556.1,72578.57,72325.55,72332.74,"1.89028",1730347199999,"136937.9169461",111,63,48,0],[1730347200000,72336.73,72370.23,72243.07,72273.27,"1.85836",1730350799999,"134377.4116375",106,48,58,0],[1730350800000,72273.22,72382.2,72211.43,72282.74,"1.98552",1730354399999,"143538.1196313",110,54,56,0],[1730354400000,72281.97,72317.03,72158.66,72223.55,"1.92614",1730357999999,"139172.6871130",106,50,56,0],[1730358000000,72225.95,72474.64,72158.14,72427.83,"1.92756",1730361599999,"139444.1868972",109,52,57,0],[1730361600000,72417.43,72439.98,72155.6,72277.15,"1.96032",1730365199999,"141663.8226667",116,59,57,0],[1730365200000,72280.05,72393.24,72235.91,72312.61,"2.05354",1730368799999,"148524.1825906",110,62,48,0],[1730368800000,72329.91,72695.72,72229.11,72667.13,"2.03536",1730372399999,"147333.9043553",112,54,58,0],[1730372400000,72661.32,72661.32,72231.92,72238.91,"1.87590",1730375999999,"135754.7310074",108,48,60,0],[1730376000000,72235.3,72263.58,72018.43,72086.06,"2.02611",1730379599999,"146237.5150717",108,60,48,0],[1730379600000,72105.44,72168.71,71297.77,71298.09,"1.95078",1730383199999,"140233.6572946",110,57,53,0],[1730383200000,71280.78,71311.05,70649.78,70649.78,"1.88577",1730386799999,"133924.6285499",114,64,50,0],[1730386800000,70643.58,71024.92,70484.23,70677.66,"1.96585",1730390399999,"139150.2187776",112,61,51,0],[1730390400000,70582.54,70865.41,70388.31,70408.3,"1.96452",1730393999999,"138578.6345879",113,55,58,0],[1730394000000,70390.79,70765.07,70387.3,70738.05,"2.03310",1730397599999,"143585.3188842",110,61,49,0],[1730397600000,70775.62,70779.36,70212.81,70632.89,"1.86645",1730401199999,"131546.0664892",111,50,61,0],[1730401200000,70613.85,70748.99,70252.63,70252.63,"2.05609",1730404799999,"144985.9003323",111,52,59,0],[1730404800000,70147.37,70290.34,69677.49,69897.41,"2.09572",1730408399999,"146879.7843427",108,58,50,0],[1730408400000,70033.53,70534.05,69883.96,70445.17,"1.91188",1730411999999,"134331.9545210",108,55,53,0],[1730412000000,70426.63,70535.43,70179.86,70462.31,"1.85751",1730415599999,"130703.6650819",110,58,52,0],[1730415600000,70449.44,70635.51,70303.87,70303.87,"1.96462",1730419199999,"138500.3520118",110,52,58,0],[1730419200000,70294.55,70463.19,70157.12,70195.3,"1.99243",1730422799999,"140133.0115007",112,60,52,0],[1730422800000,70184.31,70317.97,69469.88,69469.88,"1.97754",1730426399999,"138381.2618599",107,62,45,0],[1730426400000,69400.36,69574.79,68928.83,69573.57,"1.95146",1730429999999,"135211.5479740",108,49,59,0],[1730430000000,69533.74,69694.49,69351.94,69364.22,"2.04100",1730433599999,"141935.1760632",111,51,60,0],[1730433600000,69367.86,69619.66,69344.1,69552.61,"2.02584",1730437199999,"140761.9238430",111,57,54,0],[1730437200000,69570.97,69660.15,69526.02,69615.03,"2.00413",1730440799999,"139479.0181768",117,60,57,0],[1730440800000,69605.78,69672.71,69220.44,69220.96,"2.15488",1730444399999,"149626.0416014",113,61,52,0],[1730444400000,69216.24,69399.72,69092.31,69285.97,"2.23477",1730447999999,"154791.5358912",114,67,47,0],[1730448000000,69276.16,69497.06,69249.35,69365.3,"1.88221",1730451599999,"130634.7435926",112,51,61,0],[1730451600000,69360.53,69559.43,69327.36,69530.13,"2.01810",1730455199999,"140188.0349941",110,55,55,0],[1730455200000,69530.21,70157.44,69522.95,69970.68,"1.99267",1730458799999,"139154.0966540",112,58,54,0],[1730458800000,69973.53,70213.24,69973.53,70023.23,"2.14339",1730462399999,"150294.6988643",110,51,59,0],[1730462400000,70024.43,70459.9,69917.12,70355.22,"1.91601",1730465999999,"134503.6242829",110,47,63,0],[1730466000000,70361.6,71077.54,70151.54,71077.54,"1.89039",1730469599999,"133249.2590818",108,60,48,0],[1730469600000,71077.54,71613.87,70933.96,71171.24,"1.85462",1730473199999,"132212.4747820",113,50,63,0],[1730473200000,71280.28,71321.13,69287.18,69544.45,"1.94008",1730476799999,"136857.5569199",108,54,54,0],[1730476800000,69443.4,70465.1,69392.67,69995.14,"1.98640",1730480399999,"139106.1405762",109,56,53,0],[1730480400000,69937.15,70132.2,69484.87,69726.66,"1.83833",1730483999999,"128366.3578076",109,53,56,0],[1730484000000,69690.24,69697.34,69069.34,69122.76,"1.88955",1730487599999,"131137.8941863",108,68,40,0],[1730487600000,69137.07,69426.55,68856.74,69238.45,"2.14247",1730491199999,"148106.4079630",110,53,57,0],[1730491200000,69312.83,69456.21,69180.61,69305.25,"1.99845",1730494799999,"138548.2134543",105,46,59,0],[1730494800000,69230.05,69344.08,68865.28,69251.15,"1.93535",1730498399999,"133790.4295845",107,52,55,0],[1730498400000,69298.81,69453.11,69238.26,69439.1,"2.11247",1730501999999,"146528.2204372",115,56,59,0],[1730502000000,69441.38,69596.17,69362.45,69510.48,"2.01304",1730505599999,"139933.0133712",110,62,48,0],[1730505600000,69501.24,69671.82,69481,69671.82,"2.05334",1730509199999,"142913.7057552",113,55,58,0],[1730509200000,69658.98,69680.51,69510.81,69667.92,"2.07263",1730512799999,"144275.8078102",115,56,59,0],[1730512800000,69666.05,69896.73,69662.57,69662.57,"1.93640",1730516399999,"135120.1228525",112,57,55,0],[1730516400000,69663.14,69783.54,69565.64,69584.62,"2.01521",1730519999999,"140430.5656530",106,37,69,0],[1730520000000,69599.04,69625.83,69468.19,69571.36,"2.23469",1730523599999,"155401.5815919",106,54,52,0],[1730523600000,69571.36,69718.65,69456,69681.67,"1.85936",1730527199999,"129413.9391896",111,50,61,0],[1730527200000,69688.63,69732.8,69580.48,69724.92,"1.90046",1730530799999,"132379.9980772",111,63,48,0],[1730530800000,69734.12,69819.92,69682.16,69819.92,"2.08334",1730534399999,"145301.5618754",114,60,54,0],[1730534400000,69815.06,69835.63,69594.22,69655.22,"2.12893",1730537999999,"148376.1397372",112,45,67,0],[1730538000000,69633.36,69667.83,69516.04,69532.6,"1.97150",1730541599999,"137242.8253525",108,46,62,0],[1730541600000,69541.72,69617.32,69418.62,69607.49,"2.23256",1730545199999,"155223.2242785",105,58,47,0],[1730545200000,69618.23,69694.01,69577.19,69613.53,"1.95159",1730548799999,"135880.6302296",109,61,48,0],[1730548800000,69612.19,69669.86,69435.8,69440.66,"2.04206",1730552399999,"142076.0996888",106,55,51,0],[1730552400000,69441.15,69707.65,69419.39,69419.39,"1.87678",1730555999999,"130520.0652944",109,63,46,0],[1730556000000,69365.49,69437.06,69025.2,69257.05,"1.84173",1730559599999,"127488.9555699",112,58,54,0],[1730559600000,69260.14,69444.19,69145.83,69436.29,"1.88462",1730563199999,"130606.1433204",113,57,56,0],[1730563200000,69411.96,69604.86,69320.15,69574.01,"2.08255",1730566799999,"144692.5961146",109,59,50,0],[1730566800000,69572.36,69586.67,69337.88,69401.49,"2.03017",1730570399999,"141019.7108472",110,55,55,0],[1730570400000,69399.79,69476.61,69225.93,69425.42,"1.77950",1730573999999,"123442.9671345",107,56,51,0],[1730574000000,69425.42,69559.8,69385.88,69513.15,"2.08564",1730577599999,"144920.8612459",107,50,57,0],[1730577600000,69512.73,69567.8,69477.36,69520.28,"2.11703",1730581199999,"147188.7199953",113,56,57,0],[1730581200000,69523.83,69558.49,69441.83,69457.19,"2.03937",1730584799999,"141681.1288198",107,56,51,0],[1730584800000,69449.35,69538.41,69388.9,69428.69,"2.15535",1730588399999,"149736.2568264",107,53,54,0],[1730588400000,69433.66,69443.57,69168.47,69284.12,"2.03998",1730591999999,"141276.5929593",108,56,52,0],[1730592000000,69324.48,69374.59,69168.43,69182.73,"1.88717",1730595599999,"130734.7266463",111,61,50,0],[1730595600000,69162.71,69222.09,69007.19,69035.36,"2.12840",1730599199999,"147136.1085171",112,50,62,0],[1730599200000,69036.58,69036.58,67941,68192.1,"1.96587",1730602799999,"134491.4569363",112,51,61,0],[1730602800000,68186.1,68438.3,68053.13,68384.84,"2.06186",1730606399999,"140866.6612059",109,47,62,0],[1730606400000,68376.37,68693.22,68313.46,68590.12,"1.89818",1730609999999,"130060.4821495",101,55,46,0],[1730610000000,68590.12,68686.42,68436.63,68439.39,"2.07363",1730613599999,"142140.7102057",107,57,50,0],[1730613600000,68428.39,68761.2,68403.42,68571.26,"2.03118",1730617199999,"139171.8786304",107,58,49,0],[1730617200000,68570.2,68700.68,68380.59,68392.3,"2.14347",1730620799999,"146855.5006354",105,63,42,0],[1730620800000,68389.48,68583.49,68314.01,68485.27,"1.86018",1730624399999,"127275.2423136",109,57,52,0],[1730624400000,68479.11,68529.03,68204.85,68208.17,"1.96940",1730627999999,"134632.3366593",108,52,56,0],[1730628000000,68236.39,68562.92,68236.39,68453.27,"2.01180",1730631599999,"137671.4480562",106,51,55,0],[1730631600000,68442.85,68580.64,68326.97,68348.54,"1.99690",1730635199999,"136687.0795419",112,58,54,0],[1730635200000,68356,68548.73,68323.27,68504.97,"1.91422",1730638799999,"131003.2010244",112,63,49,0],[1730638800000,68489.48,68496.87,67980.44,68120.08,"2.16375",1730642399999,"147742.5047117",109,53,56,0],[1730642400000,68044.02,68175.76,67637.56,67730.44,"2.06909",1730645999999,"140499.4128303",109,60,49,0],[1730646000000,67758.58,68202.56,67474.52,68090.38,"1.97265",1730649599999,"133590.9371147",114,52,62,0],[1730649600000,68142.93,68509.84,68066.03,68170.26,"1.96103",1730653199999,"133898.6202997",114,51,63,0],[1730653200000,68150.56,68473.15,68138.83,68352.5,"1.86271",1730656799999,"127358.8144806",111,61,50,0],[1730656800000,68356.99,68431.4,67734.51,67966.58,"1.93130",1730660399999,"131639.3238372",109,58,51,0],[1730660400000,68011.49,68690.8,68005.51,68651.48,"2.09909",1730663999999,"143655.9494341",113,54,59,0],[1730664000000,68653.22,68947.86,68531.21,68922.51,"1.89126",1730667599999,"129963.5538683",112,57,55,0],[1730667600000,68947.43,69335.58,68947.43,69116.82,"2.08304",1730671199999,"144053.8299741",113,54,59,0],[1730671200000,69133.94,69293.24,68784.67,68941.02,"1.92996",1730674799999,"133300.0789708",106,44,62,0],[1730674800000,68899.71,68906.78,68596.53,68771.17,"1.89729",1730678399999,"130461.2381207",112,59,53,0],[1730678400000,68772.32,68772.32,68259.27,68638.95,"2.10227",1730681999999,"144111.7832609",105,49,56,0],[1730682000000,68703.8,68998.13,68601.33,68977.79,"1.82771",1730685599999,"125753.7953199",107,55,52,0],[1730685600000,68974.81,69298.78,68888.5,69297.14,"1.88415",1730689199999,"130190.8952813",112,56,56,0],[1730689200000,69302.17,69493.95,69016.94,69016.94,"1.88439",1730692799999,"130386.6994147",113,60,53,0],[1730692800000,69036.46,69379.2,69036.46,69137.91,"1.90668",1730696399999,"131885.5708191",111,54,57,0],[1730696400000,69146.86,69163.57,68754.65,68814.11,"1.83045",1730699999999,"126273.9770432",102,45,57,0],[1730700000000,68819.5,69152.5,68819.5,69119.37,"1.89678",1730703599999,"130893.1541461",116,61,55,0],[1730703600000,69119.08,69155.41,68620.53,68625.82,"1.83659",1730707199999,"126522.8668753",104,60,44,0],[1730707200000,68620.4,68707.76,68488.68,68675.49,"2.09082",1730710799999,"143423.4621597",109,44,65,0],[1730710800000,68671.81,68917.19,68505.19,68603.16,"1.86118",1730714399999,"127893.7887951",111,57,54,0],[1730714400000,68640.48,68904.37,68600.67,68832.7,"2.00626",1730717999999,"138035.6961429",108,47,61,0],[1730718000000,68836.71,69027.23,68703.84,68815.69,"1.98104",1730721599999,"136352.0077340",108,54,54,0],[1730721600000,68803.69,69000.51,68738.49,68999.1,"1.99203",1730725199999,"137282.8309712",112,63,49,0],[1730725200000,68986.46,69260.34,68660.42,68660.42,"1.91069",1730728799999,"131875.4871199",112,56,56,0],[1730728800000,68678.76,68711.56,68266.93,68333.75,"2.00410",1730732399999,"137269.0942763",110,58,52,0],[1730732400000,68332.13,68736.51,68273.96,68639.28,"1.84568",1730735999999,"126282.8584791",115,62,53,0],[1730736000000,68644.38,68755.05,67714.99,67714.99,"2.02584",1730739599999,"138338.2727190",111,48,63,0],[1730739600000,67704.45,67923.25,67366.18,67831.33,"1.87047",1730743199999,"126647.1574900",107,59,48,0],[1730743200000,67831.33,68020.58,67609.19,67658.3,"2.01926",1730746799999,"136832.7691560",108,49,59,0],[1730746800000,67652.28,68040.57,67650.81,67901.17,"1.95947",1730750399999,"133030.2466614",109,59,50,0],[1730750400000,67874.53,67874.53,67397.01,67397.01,"2.10787",1730753999999,"142529.5852380",112,66,46,0],[1730754000000,67340.98,67603.74,66884.45,67066.74,"2.06237",1730757599999,"138798.4887824",108,52,56,0],[1730757600000,67054.16,68089.11,67054.16,68089.11,"2.18459",1730761199999,"147830.5806752",112,52,60,0],[1730761200000,67984.39,67984.39,67648.1,67832.02,"2.01827",1730764799999,"136930.7790206",112,60,52,0],[1730764800000,67850.71,68166.36,67806.42,68037.25,"1.94684",1730768399999,"132379.1476031",115,63,52,0],[1730768400000,68023.9,68064.35,67517.55,68041.64,"1.91414",1730771999999,"129841.4964335",104,56,48,0],[1730772000000,68017.19,68054.21,67838.82,67862.19,"1.98048",1730775599999,"134577.5780239",112,54,58,0],[1730775600000,67883.68,68177.48,67883.68,68177.48,"2.01104",1730779199999,"136859.5282373",111,55,56,0],[1730779200000,68198.15,68486.94,68198.01,68354.89,"2.05641",1730782799999,"140592.1447552",113,63,50,0],[1730782800000,68338.77,68754.25,68301.55,68735.74,"1.87203",1730786399999,"128170.9232264",107,60,47,0],[1730786400000,68735.74,68797.82,68574.72,68797.82,"2.01311",1730789999999,"138258.5237036",108,55,53,0],[1730790000000,68782.93,68937.94,68581.07,68896.33,"1.99087",1730793599999,"136893.2802669",105,40,65,0],[1730793600000,68882.74,69012.19,68800.99,69012.19,"1.94142",1730797199999,"133730.1203669",111,61,50,0],[1730797200000,69011.77,69062.58,68778.74,68809.43,"2.09435",1730800799999,"144272.1993848",107,54,53,0],[1730800800000,68791.32,68821.88,68615.26,68752.39,"2.13108",1730804399999,"146462.2008097",108,46,62,0],[1730804400000,68763.38,68952.88,68763.25,68803.86,"1.97276",1730807999999,"135810.8056547",107,58,49,0],[1730808000000,68806.82,68932.8,68684.35,68875.28,"1.88763",1730811599999,"129889.6121259",110,53,57,0],[1730811600000,68867.72,68893.1,68670.86,68844.88,"2.01058",1730815199999,"138268.5387754",105,53,52,0],[1730815200000,68831.51,70282.13,68763.99,70051.12,"1.87966",1730818799999,"130453.6651083",103,59,44,0],[1730818800000,69925.69,70011.15,69247.5,69549.46,"1.92207",1730822399999,"133937.0959780",109,68,41,0],[1730822400000,69546.37,70427,69546.37,70111.61,"1.81543",1730825999999,"127036.8001662",105,53,52,0],[1730826000000,70143.64,70447.91,69990.04,70010.01,"1.95832",1730829599999,"137447.9959449",106,49,57,0],[1730829600000,69993.07,70244.1,69775.08,70201.66,"1.90273",1730833199999,"133226.2385012",109,52,57,0],[1730833200000,70232.5,70264.68,69139.38,69141.43,"2.01258",1730836799999,"140781.0810746",112,49,63,0],[1730836800000,69140.46,69620.41,68893.6,69451.63,"2.03547",1730840399999,"141259.3846825",111,55,56,0],[1730840400000,69420.96,69596.27,69241.41,69243.3,"1.86470",1730843999999,"129482.6593201",113,71,42,0],[1730844000000,69085.08,69544.86,68903.63,69544.86,"2.28550",1730847599999,"158203.3322067",109,61,48,0],[1730847600000,69596.26,69859.47,69320.93,69336.96,"1.84328",1730851199999,"128270.3639185",114,54,60,0],[1730851200000,69371.46,71375.79,69314.55,71141.4,"2.00122",1730854799999,"140752.1747611",111,47,64,0],[1730854800000,71142.32,71346.97,70757.85,71189.14,"1.89475",1730858399999,"134691.8386021",113,64,49,0],[1730858400000,71137.7,73154.79,70966.04,73154.79,"1.91429",1730861999999,"138015.8773212",112,57,55,0],[1730862000000,73141.45,74419.48,73134.9,74299.74,"1.84613",1730865599999,"136701.7506462",109,42,67,0],[1730865600000,74298.79,74966.95,73997.92,74499.88,"2.06643",1730869199999,"154022.1875656",110,58,52,0],[1730869200000,74456.92,74843.99,73878.5,74751.58,"1.82885",1730872799999,"135921.5725679",105,52,53,0],[1730872800000,74796.44,75270.87,74499.02,74520.62,"1.88093",1730876399999,"140727.0585449",107,59,48,0],[1730876400000,74347.46,74613.96,73461.4,73461.4,"1.95177",1730879999999,"144700.8627982",114,55,59,0],[1730880000000,73461.83,73496.14,72686.87,73456.05,"2.07576",1730883599999,"151786.2163613",107,55,52,0],[1730883600000,73454.89,74035.78,73454.89,73704.53,"2.07824",1730887199999,"153329.6133514",106,55,51,0],[1730887200000,73756.3,73904.63,73395.21,73835.19,"2.30725",1730890799999,"169945.4380671",113,56,57,0],[1730890800000,73802.76,74385.01,73682.28,74278.55,"1.99719",1730894399999,"147942.3791988",106,51,55,0],[1730894400000,74299.97,74737.01,74198.31,74198.31,"2.11997",1730897999999,"157798.3556451",107,53,54,0],[1730898000000,74184.17,74267.38,73622.69,74000.01,"1.81244",1730901599999,"134047.8420359",106,55,51,0],[1730901600000,73989.09,74712.23,73547.55,73547.55,"1.92190",1730905199999,"142273.6942173",112,59,53,0],[1730905200000,73621.21,74429.27,73621.21,74426.72,"1.95215",1730908799999,"144709.6154444",111,61,50,0],[1730908800000,74427.16,74484.76,74159.94,74292.95,"1.94697",1730912399999,"144682.1308778",106,42,64,0],[1730912400000,74299.63,74648.49,74295.24,74451.11,"1.97324",1730915999999,"147017.4599514",112,58,54,0],[1730916000000,74455.06,75216.41,74453.46,75216.41,"1.91653",1730919599999,"143505.8799597",111,62,49,0],[1730919600000,75225.09,75821.7,75051.9,75821.7,"1.86184",1730923199999,"140308.9905951",109,56,53,0],[1730923200000,75801.06,76272.77,75536.21,76256.67,"2.38985",1730926799999,"181097.6275375",111,46,65,0],[1730926800000,76124.28,76131.83,75667.09,75833.6,"1.96588",1730930399999,"149182.8747987",112,59,53,0],[1730930400000,75873.75,75997,75550.73,75731.9,"1.76684",1730933999999,"133878.9426614",106,51,55,0],[1730934000000,75731.9,75822.55,75557.59,75570.4,"2.08895",1730937599999,"158011.8904189",108,57,51,0],[1730937600000,75572.16,75630.23,75110.29,75345.78,"1.90192",1730941199999,"143264.2045614",110,52,58,0],[1730941200000,75341.37,76009.37,75248.62,75342.13,"2.05570",1730944799999,"155102.1268604",109,49,60,0],[1730944800000,75320.19,75438.73,75152.02,75210.27,"1.93677",1730948399999,"145800.7128051",105,48,57,0],[1730948400000,75260.16,75348.81,75026.46,75055.63,"2.01880",1730951999999,"151767.8124826",114,52,62,0],[1730952000000,75069.83,75069.92,74622.46,74650.48,"1.84002",1730955599999,"137652.1057079",109,50,59,0],[1730955600000,74738.08,74876.65,74672.61,74726.6,"2.04326",1730959199999,"152820.6972140",111,51,60,0],[1730959200000,74750.47,74775.64,74459.07,74761.94,"2.06516",1730962799999,"154133.3626604",107,52,55,0],[1730962800000,74776.08,74945.76,74713.75,74788.95,"1.94678",1730966399999,"145683.9494143",111,52,59,0],[1730966400000,74767.77,75128.51,74700.59,75085.7,"1.87555",1730969999999,"140677.3338163",115,64,51,0],[1730970000000,75097.37,75149.02,74903.05,74939.58,"1.99516",1730973599999,"149702.6612466",109,48,61,0],[1730973600000,74918.67,74998.7,74764.87,74991.92,"1.99278",1730977199999,"149213.0393699",107,49,58,0],[1730977200000,75010.3,75039.71,74704.2,74721.43,"1.98254",1730980799999,"148478.4043689",108,58,50,0],[1730980800000,74714.75,75105.13,74714.75,74977,"2.05949",1730984399999,"154346.4427512",110,71,39,0],[1730984400000,74976.93,75017.6,74624.09,74671.52,"2.07273",1730987999999,"155066.7716457",109,53,56,0],[1730988000000,74670.5,74947.28,74612.55,74859.21,"1.88988",1730991599999,"141324.1958534",109,52,57,0],[1730991600000,74822.65,75940.17,74785.75,75926.01,"1.94091",1730995199999,"146326.1899347",109,56,53,0],[1730995200000,75924.94,76151.71,75573.25,75903.42,"2.06526",1730998799999,"156484.9206777",110,61,49,0],[1730998800000,75891.01,76426.81,75765.25,76302.85,"1.91295",1731002399999,"145690.9388153",111,57,54,0],[1731002400000,76305.41,76667.26,75887.06,76574.73,"1.84389",1731005999999,"140789.1996828",109,53,56,0],[1731006000000,76576.15,76647.45,75985.11,76498.57,"1.96127",1731009599999,"149642.1547706",110,53,57,0],[1731009600000,76498.57,76821.28,76295.16,76466.15,"2.06138",1731013199999,"157761.4585921",116,58,58,0],[1731013200000,76462.98,76566.78,75920.63,75920.63,"2.15370",1731016799999,"164166.2325493",107,49,58,0],[1731016800000,75876.65,75914.43,75502.24,75794.01,"2.00076",1731020399999,"151528.3895471",117,66,51,0],[1731020400000,75834.79,76073.27,75730.23,75854.03,"1.92346",1731023999999,"145977.5828064",105,52,53,0],[1731024000000,75843.21,76329.59,75842.66,76002.6,"2.00452",1731027599999,"152524.2002413",105,54,51,0],[1731027600000,76018.71,76319.81,75839.29,75965.79,"2.11742",1731031199999,"161027.6303682",112,50,62,0],[1731031200000,75985.08,75993.76,75662.07,75691.55,"1.95242",1731034799999,"147932.1728060",112,68,44,0],[1731034800000,75694.4,75882.25,75590.73,75875.12,"1.92616",1731038399999,"145963.0130362",110,55,55,0],[1731038400000,75888.63,76009.45,75816.69,75819.2,"2.04271",1731041999999,"155082.8897439",108,62,46,0],[1731042000000,75828.17,76134.49,75819.18,75957.01,"2.14178",1731045599999,"162716.5612092",109,52,57,0],[1731045600000,75971.08,76012.26,75828.18,75854.83,"1.99085",1731049199999,"151128.5054487",112,60,52,0],[1731049200000,75865.87,76214.36,75687.85,76149.52,"2.16073",1731052799999,"164127.9217548",113,66,47,0],[1731052800000,76117.84,76123.99,75769.42,75814.96,"1.76288",1731056399999,"133748.9740232",108,52,56,0],[1731056400000,75815.69,76071.42,75777.79,75999.24,"1.98796",1731059999999,"151003.6495497",112,69,43,0],[1731060000000,75959.97,76310.94,75810.62,76310.94,"2.11079",1731063599999,"160353.9794422",105,54,51,0],[1731063600000,76284.45,76284.45,76014.53,76014.53,"2.07753",1731067199999,"158166.3350628",111,58,53,0],[1731067200000,75975.29,76135.82,75935.39,76079.44,"2.00714",1731070799999,"152591.0215073",107,51,56,0],[1731070800000,76072.98,76233.4,75854.35,76233.4,"1.89741",1731074399999,"144169.0719025",104,45,59,0],[1731074400000,76272.32,76286.38,75655.07,75775.8,"1.90946",1731077999999,"145155.1257984",106,57,49,0],[1731078000000,75737.64,76539.49,75673.13,76336.51,"2.13913",1731081599999,"162885.4230531",107,55,52,0],[1731081600000,76385.28,76500.53,75803.24,76051.86,"1.85800",1731085199999,"141477.8924147",109,54,55,0],[1731085200000,75917.01,76504.66,75837.06,76456.61,"1.96344",1731088799999,"149385.0731343",108,54,54,0],[1731088800000,76434.76,76921.31,76353.25,76833.14,"2.00847",1731092399999,"153815.1521651",108,57,51,0],[1731092400000,76830.45,77144.41,76766.81,77065.45,"2.02676",1731095999999,"155966.8653203",105,55,50,0],[1731096000000,76987.97,77041.12,76440.95,76581.85,"1.79050",1731099599999,"137277.8574322",113,51,62,0],[1731099600000,76695.77,76695.77,76390.61,76486.01,"1.93690",1731103199999,"148193.9929751",112,58,54,0],[1731103200000,76489.61,76620.78,76339.37,76339.37,"1.99757",1731106799999,"152801.1481396",110,64,46,0],[1731106800000,76339.37,76521.66,76311.2,76521.66,"1.87512",1731110399999,"143307.8024704",110,53,57,0],[1731110400000,76508.71,76610.65,76388.69,76424.29,"2.04649",1731113999999,"156595.6485003",111,54,57,0],[1731114000000,76424.29,76533.64,76261.92,76294.28,"2.11505",1731117599999,"161526.9476489",111,51,60,0],[1731117600000,76306.14,76416.98,76141.27,76416.98,"1.87665",1731121199999,"143125.1839195",106,48,58,0],[1731121200000,76404.92,76439.73,76243.9,76332.3,"2.04043",1731124799999,"155709.7372492",109,54,55,0],[1731124800000,76354.21,76405.56,76296.51,76359.7,"2.01261",1731128399999,"153695.6532999",110,52,58,0],[1731128400000,76374.23,76628.86,76359.36,76540.65,"2.09830",1731131999999,"160423.8390388",112,44,68,0],[1731132000000,76577.47,76752.68,76411.11,76520.05,"2.11578",1731135599999,"162024.2182667",105,53,52,0],[1731135600000,76512.88,76524,76365.05,76520.41,"2.06361",1731139199999,"157747.1871005",111,67,44,0],[1731139200000,76520.41,76675.15,76445.58,76536.03,"2.03471",1731142799999,"155760.0974218",111,57,54,0],[1731142800000,76539.58,76636.4,76505.74,76557.65,"1.93942",1731146399999,"148497.6025645",107,47,60,0],[1731146400000,76553.32,76612.31,76422,76474.74,"1.81058",1731149999999,"138545.2924009",106,54,52,0],[1731150000000,76469.32,76509.63,76370.47,76478.47,"1.87970",1731153599999,"143680.2549765",109,55,54,0],[1731153600000,76482.72,76531.42,76294.18,76294.18,"1.97710",1731157199999,"151013.4260211",106,55,51,0],[1731157200000,76310.58,76479.01,76291.09,76432.88,"2.09058",1731160799999,"159619.8385516",112,58,54,0],[1731160800000,76426.47,76437.03,76276.27,76377.27,"1.88604",1731164399999,"143960.6261092",109,51,58,0],[1731164400000,76370.04,76403.88,76299.95,76319.01,"2.05684",1731167999999,"157018.6021872",106,53,53,0],[1731168000000,76318.47,76319.55,76062.87,76086.53,"1.83849",1731171599999,"140030.1501876",112,45,67,0],[1731171600000,76086.38,76236.73,75808.84,76236.73,"2.12405",1731175199999,"161421.3499389",108,58,50,0],[1731175200000,76237.63,76385.76,76199.54,76355.23,"1.90304",1731178799999,"145193.5020885",110,52,58,0],[1731178800000,76369.67,76598.67,76120.24,76191,"2.03228",1731182399999,"155089.8789034",108,55,53,0],[1731182400000,76201.83,76356.65,76175.7,76285.3,"1.95149",1731185999999,"148866.4344476",106,52,54,0],[1731186000000,76292.35,76458.31,76227.91,76458.31,"2.14293",1731189599999,"163578.8049269",111,52,59,0],[1731189600000,76450.27,76580.36,76368.72,76556,"1.96815",1731193199999,"150462.9025782",110,55,55,0],[1731193200000,76527.26,76899.58,76477,76761.08,"2.09335",1731196799999,"160593.1920215",104,45,59,0],[1731196800000,76681.62,77051.59,76478.92,77051.59,"1.97340",1731200399999,"151449.9975703",112,49,63,0],[1731200400000,76937.07,76937.07,76684.93,76698.97,"2.05879",1731203999999,"158037.2847143",109,59,50,0],[1731204000000,76696.2,77434.32,76673.94,77066.65,"2.03978",1731207599999,"157268.0448679",112,61,51,0],[1731207600000,77064.87,77410.64,77017.1,77221.67,"1.93817",1731211199999,"149719.1531036",112,61,51,0],[1731211200000,77204.17,78945.13,77145.12,78945.13,"1.85925",1731214799999,"144054.9242233",103,48,55,0],[1731214800000,78988.83,79731.29,78821.74,79155.26,"1.95873",1731218399999,"155341.5134202",112,56,56,0],[1731218400000,79141.71,79205.41,78629.84,78879.88,"1.90881",1731221999999,"150671.8780094",114,70,44,0],[1731222000000,78883.21,79129.14,78753.7,78846.55,"1.82380",1731225599999,"143971.3357114",110,47,63,0],[1731225600000,78820.14,79106.82,78820.14,79106.66,"1.88156",1731229199999,"148647.2845526",111,63,48,0],[1731229200000,79130.07,79485.12,79130.07,79403.63,"1.91824",1731232799999,"152153.3789083",109,55,54,0],[1731232800000,79404.88,79686.59,79281.85,79527.49,"1.91985",1731236399999,"152482.0492032",111,62,49,0],[1731236400000,79546.3,79974.43,79540.01,79971.38,"1.80965",1731239999999,"144385.8724613",111,68,43,0],[1731240000000,79998.49,79998.59,79270.02,79609.2,"2.00943",1731243599999,"159832.4490495",107,61,46,0],[1731243600000,79605.42,79876.92,79576.7,79724.4,"1.93914",1731247199999,"154587.2639117",113,61,52,0],[1731247200000,79724.13,79859.32,79205.15,79324.24,"1.91991",1731250799999,"152862.3228431",102,51,51,0],[1731250800000,79579.04,79733.38,79439.82,79688.68,"1.92559",1731254399999,"153303.3204639",103,59,44,0],[1731254400000,79693.65,79780.16,79495.86,79735.45,"1.94228",1731257999999,"154735.8223240",107,48,59,0],[1731258000000,79741.35,80615.4,79661.57,80458.99,"1.83364",1731261599999,"146571.8172682",108,52,56,0],[1731261600000,80462.23,80896.25,80348.66,80580.29,"1.87485",1731265199999,"151352.0948860",106,52,54,0],[1731265200000,80579.13,80782.21,79437.2,79714.07,"1.72197",1731268799999,"138144.9386779",102,56,46,0],[1731268800000,79612.77,79779.56,79090.27,79185.14,"1.85298",1731272399999,"147146.1583763",103,54,49,0],[1731272400000,79031.61,79882.17,78639.37,79828.05,"2.05322",1731275999999,"162878.6966624",108,63,45,0],[1731276000000,79824.34,81298.78,79771.04,80638,"1.95063",1731279599999,"156959.7539656",105,61,44,0],[1731279600000,80632.35,80632.35,80133.26,80431.15,"1.92801",1731283199999,"154956.8281728",106,56,50,0],[1731283200000,80401.59,80766.31,80224.62,80676.95,"1.79598",1731286799999,"144573.7652124",97,53,44,0],[1731286800000,80499.88,81539.74,80384.84,81221.82,"1.97751",1731290399999,"159873.5361384",112,61,51,0],[1731290400000,81221.82,81498.09,81074.86,81416.22,"1.95836",1731293999999,"159230.7239043",115,61,54,0],[1731294000000,81435.09,81727.92,80951.98,81667.64,"1.92386",1731297599999,"156390.0254780",105,59,46,0],[1731297600000,81652.4,81652.4,81315.45,81464.59,"2.09289",1731301199999,"170461.9604204",109,61,48,0],[1731301200000,81464.59,81533.46,80514.9,80517.21,"1.88139",1731304799999,"152644.9135887",109,58,51,0],[1731304800000,80517.21,81195.38,80494.7,80907.8,"1.55488",1731308399999,"125727.7633263",91,46,45,0],[1731308400000,80877.68,81115.14,80811.93,81114.75,"1.86647",1731311999999,"151040.0135892",111,51,60,0],[1731312000000,81114.75,81366.9,81018.03,81280.92,"1.91963",1731315599999,"155816.7541012",112,51,61,0],[1731315600000,81311.86,81748.52,81210.54,81748.52,"1.89641",1731319199999,"154450.4533097",107,54,53,0],[1731319200000,81698.11,82211.79,81696.39,81955.37,"1.78076",1731322799999,"146003.4552279",105,49,56,0],[1731322800000,81955.37,82215,81886.09,82129.02,"1.95277",1731326399999,"160253.9586050",113,61,52,0],[1731326400000,82133.77,82328.89,81789.34,82227.59,"1.99117",1731329999999,"163587.5871763",112,57,55,0],[1731330000000,82211.33,82216.11,81541.99,81839.44,"1.82814",1731333599999,"149522.0056172",107,59,48,0],[1731333600000,81854.33,82442.37,81527.05,82414.64,"2.19616",1731337199999,"180080.2853926",108,47,61,0],[1731337200000,82494.69,84077.89,82409.82,84077.89,"1.89910",1731340799999,"158366.9636557",113,54,59,0],[1731340800000,83976.63,84796.82,83957.61,83974.94,"2.05026",1731344399999,"172926.3686032",113,57,56,0],[1731344400000,83954.03,84854.25,83948.8,84627.79,"1.68712",1731347999999,"142698.4755325",93,44,49,0],[1731348000000,84621.46,85634.06,84265.43,85615.63,"1.86675",1731351599999,"158207.5172945",112,67,45,0],[1731351600000,85685.11,86598.81,85561.77,86107.37,"1.76515",1731355199999,"151823.6928952",99,54,45,0],[1731355200000,86108.43,87307.42,86102.78,87307.42,"1.71919",1731358799999,"149238.6404209",101,56,45,0],[1731358800000,86906.82,88321.98,86789.84,87927.71,"1.87376",1731362399999,"164257.5017360",105,62,43,0],[1731362400000,87921.34,88014.91,86654.05,87861.82,"1.85534",1731365999999,"161848.3951057",98,41,57,0],[1731366000000,87964.84,89458.38,87964.84,88436.21,"1.92977",1731369599999,"171323.7203154",106,54,52,0],[1731369600000,88618.32,88684.6,87103.4,87744.03,"1.19857",1731373199999,"105371.1337717",62,31,31,0],[1731373200000,88706.24,89361.79,88544.13,88545.47,"1.72091",1731376799999,"153102.4601005",83,43,40,0],[1731376800000,88570.45,88801.38,87158.3,87158.3,"1.43918",1731380399999,"126881.9218833",91,54,37,0],[1731380400000,87046.48,88191.96,87029.05,88075.82,"1.88776",1731383999999,"165576.7131519",99,59,40,0],[1731384000000,88049.98,88799.4,87799.52,88586.64,"1.88901",1731387599999,"166828.7126089",100,52,48,0],[1731387600000,88516.39,88614.44,88270.43,88400.4,"1.94116",1731391199999,"171661.8078736",108,56,52,0],[1731391200000,88401.76,89753.97,88170.83,89712.4,"1.42093",1731394799999,"125909.9731738",77,43,34,0],[1731394800000,89573.82,89753.7,89159.45,89159.45,"1.93744",1731398399999,"173191.2060583",115,61,54,0],[1731398400000,89157.11,89157.11,88743.38,89053.32,"1.94115",1731401999999,"172595.3496961",100,46,54,0],[1731402000000,89037.71,89305.7,87906.36,88026.71,"1.62555",1731405599999,"143957.6427284",91,42,49,0],[1731405600000,87731.78,87885.15,85410.74,85901.37,"1.22591",1731409199999,"106817.4109124",66,36,30,0],[1731409200000,86926.33,87763.5,86839.38,87073,"1.18643",1731412799999,"103490.1502514",69,31,38,0],[1731412800000,86866.71,87722.45,86324.26,86324.26,"1.76125",1731416399999,"153275.1898838",100,53,47,0],[1731416400000,86394.96,86449.13,85162.85,86331.39,"1.85046",1731419999999,"159033.5826787",108,47,61,0],[1731420000000,86334.51,87025.51,85255.08,86958.03,"2.04583",1731423599999,"176316.8082368",110,53,57,0],[1731423600000,86959.35,87352.4,86222.88,86553.51,"2.01748",1731427199999,"175238.1074335",108,60,48,0],[1731427200000,86553.51,87395.79,85820.69,87332.14,"1.98883",1731430799999,"172144.2741701",110,60,50,0],[1731430800000,87326.83,87871.72,87015.63,87127.04,"1.89588",1731434399999,"165728.0585683",110,57,53,0],[1731434400000,86984.64,88869.62,86940.82,88869.62,"1.99603",1731437999999,"175624.3429125",101,45,56,0],[1731438000000,88858.34,89721.5,88709.97,88726.53,"2.00154",1731441599999,"178469.2694087",100,50,50,0],[1731441600000,88695.17,89753.4,88682.14,89753.4,"2.05974",1731445199999,"183990.3861775",110,66,44,0],[1731445200000,89753.72,89762.05,88200.39,88202.04,"1.80693",1731448799999,"160280.2511417",99,46,53,0],[1731448800000,88203.16,88579.11,87749.44,88512,"1.87759",1731452399999,"165597.0545024",112,61,51,0],[1731452400000,88512,88582.7,87596.62,87972.28,"2.13521",1731455999999,"188003.4102014",111,58,53,0],[1731456000000,87894.96,88407.94,87708.87,88069.18,"1.89638",1731459599999,"167019.3188146",109,54,55,0],[1731459600000,88123.93,88406.03,87815.27,88292.35,"1.80630",1731463199999,"159102.8003508",106,45,61,0],[1731463200000,88281.19,88282.68,87298.39,87803.96,"0.96233",1731466799999,"84626.0982181",55,27,28,0],[1731466800000,87856.59,88071.94,87214.21,87425.26,"1.94488",1731470399999,"170487.4124533",102,51,51,0],[1731470400000,87113.51,87592.78,86389.27,86437.53,"1.56923",1731473999999,"136639.9356590",86,46,40,0],[1731474000000,87167.4,87393.14,86622.36,86754.36,"1.77424",1731477599999,"154560.6217108",100,50,50,0],[1731477600000,86504.72,86932.41,86197.29,86507.15,"1.75538",1731481199999,"151911.4540065",106,48,58,0],[1731481200000,86507.55,87452.71,86502.47,87362.42,"1.85112",1731484799999,"161265.5205753",105,55,50,0],[1731484800000,87330.29,87625.41,87117.49,87155.98,"1.97219",1731488399999,"172286.7806645",107,57,50,0],[1731488400000,87147.01,87512.47,87147.01,87351.1,"2.11987",1731491999999,"185219.2893744",110,68,42,0],[1731492000000,87352.74,87544.41,87143.37,87464.19,"1.89014",1731495599999,"165035.7055746",110,52,58,0],[1731495600000,87534.25,88020.63,87478.57,87692.77,"1.80458",1731499199999,"158246.3570015",105,50,55,0],[1731499200000,87684.07,87923.17,87569.2,87728.54,"2.00150",1731502799999,"175609.2067541",104,50,54,0],[1731502800000,87731.05,89459.71,87588.15,89256.07,"1.78569",1731506399999,"157634.7394470",101,51,50,0],[1731506400000,89135.86,91708.77,88944.24,91561.27,"1.76565",1731509999999,"158833.5928884",96,55,41,0],[1731510000000,91557.96,92520.77,90710.45,92433.12,"1.95959",1731513599999,"179408.5598636",101,56,45,0],[1731513600000,92538.15,93182.67,91694.24,92316.68,"1.50708",1731517199999,"139590.8582607",82,42,40,0],[1731517200000,92324.36,92795.65,91795.44,92137.96,"1.78243",1731520799999,"164460.8907748",104,52,52,0],[1731520800000,92136.33,93119.56,92136.33,92962.12,"1.98858",1731524399999,"184164.4067353",110,61,49,0],[1731524400000,92734.77,92734.77,90092.27,90285.51,"1.85598",1731527999999,"168854.9125860",98,43,55,0],[1731528000000,90291.94,91080.53,89547.08,89700.91,"1.68599",1731531599999,"152580.8550164",97,41,56,0],[1731531600000,89698.34,89724.87,88194.07,88638.6,"1.51875",1731535199999,"135016.7247839",93,45,48,0],[1731535200000,88624.52,89828.35,88484.95,89609.12,"1.83036",1731538799999,"163668.8271325",113,57,56,0],[1731538800000,89699.81,90459.39,89261.8,90409.86,"2.00842",1731542399999,"180753.7598287",112,54,58,0],[1731542400000,90408.09,90408.09,89725.67,90149.45,"1.90698",1731545999999,"171784.4129892",112,54,58,0],[1731546000000,90152.44,90343.04,89595.76,90335.69,"1.71585",1731549599999,"154377.6325744",100,61,39,0],[1731549600000,90313.32,90404.39,89697.46,90044.4,"1.90292",1731553199999,"171289.8138026",102,47,55,0],[1731553200000,90101.09,90157.18,89574.69,89988.39,"1.80595",1731556799999,"162319.2719029",111,52,59,0],[1731556800000,89980.87,90181.79,89543.4,90175.35,"1.79232",1731560399999,"160878.8867002",103,44,59,0],[1731560400000,90175.35,90175.35,89685.03,89926.73,"2.04799",1731563999999,"184103.9469472",110,51,59,0],[1731564000000,89948.76,90229.61,89562.2,89562.2,"1.74624",1731567599999,"157076.2238098",103,54,49,0],[1731567600000,89394.02,90785.69,89379.59,90785.69,"1.49444",1731571199999,"134016.0491815",87,41,46,0],[1731571200000,90801.41,91297.43,90590.15,90590.15,"1.74058",1731574799999,"158342.1464719",96,50,46,0],[1731574800000,90590.15,90876.76,90397.57,90852.51,"2.03421",1731578399999,"184330.6924767",111,53,58,0],[1731578400000,90852.51,91412.63,90852.51,90977.92,"1.89297",1731581999999,"172546.9138423",101,44,57,0],[1731582000000,91077.27,91583.51,90477.33,91553.38,"1.50700",1731585599999,"137138.0812452",77,38,39,0],[1731585600000,91556.87,91557.59,91057.32,91280.06,"1.88985",1731589199999,"172496.2131861",108,48,60,0],[1731589200000,91275.45,91337.53,90633.51,90691.16,"1.71389",1731592799999,"155928.6594797",103,40,63,0],[1731592800000,90780.72,91654.3,89130.63,89284.53,"1.85437",1731596399999,"168269.8776689",108,46,62,0],[1731596400000,89024.53,89440.8,88079.79,88168.34,"1.78799",1731599999999,"158842.1265740",101,55,46,0],[1731600000000,88030.66,89221.03,87782.29,89108.82,"1.85745",1731603599999,"164238.5651829",106,49,57,0],[1731603600000,89108.82,89309.26,88655.45,89073.06,"1.94553",1731607199999,"173160.2158629",110,53,57,0],[1731607200000,89073.06,89672.24,88986.57,89134.88,"2.02324",1731610799999,"180649.4404763",107,58,49,0],[1731610800000,89134.1,89631.7,89134.1,89430.44,"1.91502",1731614399999,"171240.8488272",104,51,53,0],[1731614400000,89425.98,89462.98,87702.34,87705.54,"1.82127",1731617999999,"161007.8196472",105,49,56,0],[1731618000000,87705.39,88222.98,87034.28,88222.98,"2.04951",1731621599999,"180115.8839009",110,57,53,0],[1731621600000,88215.3,88338.77,87069.09,87794.15,"1.94590",1731625199999,"171050.1663678",102,44,58,0],[1731625200000,87790.78,87794.71,86936.57,87222.05,"1.83777",1731628799999,"160383.7200437",108,50,58,0],[1731628800000,87222.05,88348.71,87219,87929.43,"1.89402",1731632399999,"166709.8341087",105,44,61,0],[1731632400000,87929.43,88138.77,87487.06,88138.77,"1.87899",1731635999999,"165123.0190449",105,50,55,0],[1731636000000,88077.01,88415.89,87838.85,88357.24,"2.07318",1731639599999,"182731.3089721",107,58,49,0],[1731639600000,88374.81,88440.23,88140.57,88264.71,"1.83363",1731643199999,"161854.2273251",110,64,46,0],[1731643200000,88228.48,88230.6,87116.93,87479.46,"2.01628",1731646799999,"176908.9070315",108,55,53,0],[1731646800000,87489.62,87845.38,87394.34,87683.94,"2.01422",1731650399999,"176566.3213377",106,65,41,0],[1731650400000,87727.61,88164.15,87637.56,88164.15,"2.01284",1731653999999,"176892.5290706",113,56,57,0],[1731654000000,88172.93,88274.22,87632.25,87632.25,"1.89490",1731657599999,"166863.0330613",104,61,43,0],[1731657600000,87660.55,88148.23,87470.48,88148.23,"2.09769",1731661199999,"184199.8250515",113,55,58,0],[1731661200000,88099.41,89273.01,88034.43,89186.23,"2.01818",1731664799999,"179242.7194346",112,50,62,0],[1731664800000,89186.16,89443.52,88985.68,89358.38,"1.84745",1731668399999,"164766.2357943",110,52,58,0],[1731668400000,89357.7,89694.2,89174.92,89686.35,"1.90902",1731671999999,"170694.4059754",112,61,51,0],[1731672000000,89736.41,90596.99,89687.24,89819.11,"2.03134",1731675599999,"182845.0575105",110,53,57,0],[1731675600000,89789.53,90388.49,89477.43,90228,"2.02144",1731679199999,"181666.9515750",105,61,44,0],[1731679200000,90248.79,90248.79,88708.12,89182.54,"1.89383",1731682799999,"169547.3737360",110,57,53,0],[1731682800000,89173.48,89174.65,87799.19,88229.63,"1.99276",1731686399999,"176111.3886641",105,52,53,0],[1731686400000,88379.28,89687.52,88378.55,89288.28,"2.00949",1731689999999,"179186.4928770",108,65,43,0],[1731690000000,89284.97,89893.12,89284.97,89521.44,"1.91378",1731693599999,"171412.3319445",107,57,50,0],[1731693600000,89521.44,89758.89,89215.36,89215.36,"2.00576",1731697199999,"179611.7007269",105,53,52,0],[1731697200000,89304.73,90693.72,89302.08,90313.32,"1.81816",1731700799999,"163304.3958464",107,52,55,0],[1731700800000,90309.7,91395.98,90309.7,91282.99,"1.91792",1731704399999,"174377.1879870",108,53,55,0],[1731704400000,91254.91,91402.89,91109.39,91203.56,"1.36067",1731707999999,"124181.0720568",79,45,34,0]]