[[1729908000000,0.0035673,0.0043012,0.0028002,0.0032931,"41565.5",1729911599999,"144.18721959",95,41,54,0],[1729911600000,0.0038242,0.0046573,0.0027877,0.0030444,"37810.0",1729915199999,"131.40589115",100,55,45,0],[1729915200000,0.0029482,0.0044629,0.0027565,0.0032329,"41725.1",1729918799999,"143.00616006",97,52,45,0],[1729918800000,0.0032512,0.0043804,0.0027745,0.0033155,"35700.9",1729922399999,"120.55392050",96,45,51,0],[1729922400000,0.0035263,0.0046724,0.0027584,0.0034846,"39429.9",1729925999999,"137.43515739",94,56,38,0],[1729926000000,0.0035905,0.0044941,0.0027391,0.0038112,"37319.5",1729929599999,"129.74056618",94,54,40,0],[1729929600000,0.0042173,0.0044759,0.0028033,0.0033813,"40178.0",1729933199999,"137.76330621",88,44,44,0],[1729933200000,0.0038589,0.0042951,0.0027685,0.003143,"37889.6",1729936799999,"127.10795661",91,44,47,0],[1729936800000,0.0030756,0.0044616,0.0027213,0.003609,"43258.3",1729940399999,"145.72354609",94,48,46,0],[1729940400000,0.0031929,0.0046072,0.0027417,0.003558,"38202.5",1729943999999,"132.65673815",100,48,52,0],[1729944000000,0.0035714,0.0043367,0.0027799,0.0039839,"38721.4",1729947599999,"133.21030375",104,56,48,0],[1729947600000,0.0034259,0.0046255,0.0027644,0.0038323,"41214.3",1729951199999,"142.37387088",96,41,55,0],[1729951200000,0.0029765,0.0046181,0.0028322,0.0044683,"43936.8",1729954799999,"153.56611032",96,49,47,0],[1729954800000,0.003307,0.004641,0.002848,0.0035364,"42156.9",1729958399999,"148.20565572",97,50,47,0],[1729958400000,0.0036322,0.0046897,0.0027236,0.002933,"40406.3",1729961999999,"144.77093986",97,47,50,0],[1729962000000,0.0034685,0.0045705,0.0027416,0.0034201,"40190.0",1729965599999,"137.39439748",102,53,49,0],[1729965600000,0.0038719,0.0043846,0.0027458,0.0034049,"39203.7",1729969199999,"133.74017465",96,46,50,0],[1729969200000,0.0045087,0.0045087,0.002727,0.0036691,"36261.4",1729972799999,"122.91823143",98,49,49,0],[1729972800000,0.0030937,0.0046926,0.0029088,0.0041784,"36533.0",1729976399999,"131.87346510",89,45,44,0],[1729976400000,0.0028381,0.0046619,0.0027791,0.0034452,"37581.1",1729979999999,"127.13752169",88,41,47,0],[1729980000000,0.0028661,0.0044469,0.0027249,0.0034227,"41053.8",1729983599999,"139.05641951",99,50,49,0],[1729983600000,0.0030927,0.00429,0.002768,0.00429,"38204.6",1729987199999,"131.57299544",89,48,41,0],[1729987200000,0.0032037,0.0046559,0.0027252,0.002998,"37666.8",1729990799999,"128.78875663",94,45,49,0],[1729990800000,0.003567,0.0042281,0.0027467,0.0034035,"38504.5",1729994399999,"132.54874937",89,38,51,0],[1729994400000,0.0036765,0.0046509,0.0027859,0.0029144,"38822.2",1729997999999,"135.27239485",97,47,50,0],[1729998000000,0.0031235,0.0044913,0.0028158,0.003491,"34089.5",1730001599999,"116.43917474",96,39,57,0],[1730001600000,0.0032029,0.0045242,0.0027736,0.0038412,"43926.9",1730005199999,"151.78990609",90,45,45,0],[1730005200000,0.0040105,0.0044743,0.0027982,0.0036882,"38254.9",1730008799999,"133.76381518",93,53,40,0],[1730008800000,0.0029254,0.0042133,0.0027508,0.0030719,"37210.3",1730012399999,"129.03245556",87,31,56,0],[1730012400000,0.0034952,0.0043298,0.0027498,0.0028848,"37948.4",1730015999999,"130.61614378",104,56,48,0],[1730016000000,0.0040611,0.0043865,0.0027758,0.0035897,"38771.7",1730019599999,"131.21198251",96,43,53,0],[1730019600000,0.0034722,0.004648,0.0027843,0.0036056,"41745.2",1730023199999,"147.21634742",97,43,54,0],[1730023200000,0.0034466,0.0042398,0.0027271,0.0030185,"37026.3",1730026799999,"124.35556560",94,49,45,0],[1730026800000,0.0036476,0.0044432,0.0027479,0.0033562,"37940.2",1730030399999,"133.65700233",101,58,43,0],[1730030400000,0.0028717,0.0046384,0.0028187,0.0031546,"43541.7",1730033999999,"154.02873804",100,51,49,0],[1730034000000,0.0031347,0.0045214,0.0027782,0.0038513,"40711.1",1730037599999,"134.15649703",102,57,45,0],[1730037600000,0.0034579,0.0044752,0.0027474,0.0029323,"37557.2",1730041199999,"128.03761792",94,51,43,0],[1730041200000,0.0035158,0.0045898,0.0027849,0.0030253,"37465.9",1730044799999,"125.63826512",93,45,48,0],[1730044800000,0.0033177,0.0044304,0.0028211,0.003479,"38583.9",1730048399999,"130.79391498",91,48,43,0],[1730048400000,0.003508,0.004331,0.002753,0.0027968,"39807.9",1730051999999,"135.15511940",93,47,46,0],[1730052000000,0.0035891,0.0046163,0.0027483,0.0033954,"36572.5",1730055599999,"129.85905416",97,55,42,0],[1730055600000,0.0034443,0.0044698,0.0027644,0.0032968,"34554.4",1730059199999,"115.07566372",89,42,47,0],[1730059200000,0.0031122,0.0043837,0.0027405,0.0037872,"38251.6",1730062799999,"130.15893506",94,46,48,0],[1730062800000,0.0034421,0.0043852,0.0027894,0.0033368,"41378.4",1730066399999,"141.61047193",97,52,45,0],[1730066400000,0.0034719,0.0044513,0.0027536,0.0037918,"40568.8",1730069999999,"138.49647787",106,55,51,0],[1730070000000,0.0041609,0.004681,0.002878,0.0034942,"39365.5",1730073599999,"137.15140420",89,52,37,0],[1730073600000,0.0035131,0.0046385,0.0027448,0.0035978,"41017.2",1730077199999,"148.00928716",98,52,46,0],[1730077200000,0.0028689,0.0046813,0.0027456,0.0046328,"37757.4",1730080799999,"131.61641715",94,45,49,0],[1730080800000,0.0040127,0.0045639,0.0028172,0.0033993,"39386.4",1730084399999,"137.12931084",100,49,51,0],[1730084400000,0.0031759,0.004678,0.0027142,0.003313,"35401.3",1730087999999,"127.35709009",90,43,47,0],[1730088000000,0.0037724,0.0045813,0.0027904,0.0031522,"39372.6",1730091599999,"136.75149798",94,50,44,0],[1730091600000,0.003591,0.0046966,0.0027644,0.0037166,"33444.0",1730095199999,"116.81822498",87,43,44,0],[1730095200000,0.0034349,0.004602,0.0027717,0.0035841,"38947.8",1730098799999,"135.12571680",101,44,57,0],[1730098800000,0.0039622,0.0045053,0.0027958,0.0030528,"37077.0",1730102399999,"130.29825728",100,49,51,0],[1730102400000,0.0036114,0.004443,0.002754,0.002754,"44360.3",1730105999999,"148.18230071",90,47,43,0],[1730106000000,0.0029908,0.0045922,0.0027923,0.0037387,"41553.8",1730109599999,"140.92572508",102,48,54,0],[1730109600000,0.0031315,0.0043656,0.0027456,0.0034449,"38726.9",1730113199999,"131.00608141",89,41,48,0],[1730113200000,0.0035906,0.0043503,0.0027767,0.0033873,"40813.3",1730116799999,"137.54943904",90,48,42,0],[1730116800000,0.0029913,0.0044213,0.002765,0.002864,"36896.5",1730120399999,"124.50216286",93,56,37,0],[1730120400000,0.0028082,0.0043264,0.0027977,0.0029799,"35402.5",1730123999999,"122.24577192",90,47,43,0],[1730124000000,0.0041378,0.0046568,0.0027383,0.004097,"41761.0",1730127599999,"142.70890478",101,43,58,0],[1730127600000,0.0031688,0.0046993,0.0027571,0.0037874,"40685.6",1730131199999,"138.45435265",91,41,50,0],[1730131200000,0.0030162,0.0043452,0.0027636,0.0042764,"39256.5",1730134799999,"132.96382231",91,48,43,0],[1730134800000,0.0042214,0.0045624,0.0027881,0.0031586,"35668.2",1730138399999,"120.87248931",95,40,55,0],[1730138400000,0.003789,0.0045466,0.0028168,0.0036889,"37422.5",1730141999999,"130.17405454",95,54,41,0],[1730142000000,0.0033151,0.0046312,0.0027716,0.003035,"39696.8",1730145599999,"133.02077224",102,41,61,0],[1730145600000,0.0033218,0.0042715,0.0028784,0.003038,"37839.1",1730149199999,"127.35756444",92,51,41,0],[1730149200000,0.0032222,0.0044472,0.0027988,0.004157,"36901.4",1730152799999,"127.48213602",94,49,45,0],[1730152800000,0.00301,0.0046322,0.0027436,0.0034638,"37249.8",1730156399999,"123.88211012",87,49,38,0],[1730156400000,0.0028292,0.0044799,0.0027417,0.0031007,"42087.5",1730159999999,"143.45060881",94,41,53,0],[1730160000000,0.0043261,0.0046459,0.0027629,0.0030714,"42982.0",1730163599999,"142.37362045",100,51,49,0],[1730163600000,0.0030044,0.0042497,0.0027453,0.0032471,"40601.7",1730167199999,"136.38800064",96,49,47,0],[1730167200000,0.0035934,0.0043773,0.0027189,0.0029757,"39998.7",1730170799999,"136.46026872",99,53,46,0],[1730170800000,0.0034268,0.0045822,0.0027738,0.0031492,"40267.2",1730174399999,"136.66017107",102,60,42,0],[1730174400000,0.003746,0.0046578,0.0027715,0.0033441,"39390.0",1730177999999,"133.94518813",102,53,49,0],[1730178000000,0.0034129,0.0044271,0.0028141,0.0030003,"38847.1",1730181599999,"133.30545554",93,45,48,0],[1730181600000,0.0037237,0.0041021,0.0028018,0.0030161,"36690.8",1730185199999,"122.57641959",88,39,49,0],[1730185200000,0.0035435,0.0041994,0.002756,0.0036383,"41463.7",1730188799999,"137.85286194",97,43,54,0],[1730188800000,0.0033485,0.0042591,0.0027159,0.0032011,"39075.8",1730192399999,"132.27810664",101,48,53,0],[1730192400000,0.0036765,0.0041936,0.0027389,0.0038414,"36398.4",1730195999999,"124.80821970",96,51,45,0],[1730196000000,0.0038389,0.0046544,0.0027344,0.0029382,"41296.0",1730199599999,"144.85888186",100,59,41,0],[1730199600000,0.0034389,0.0045521,0.0027355,0.0032963,"34995.8",1730203199999,"120.91516625",93,40,53,0],[1730203200000,0.003096,0.0043176,0.0027556,0.0034085,"39462.8",1730206799999,"134.86940414",96,50,46,0],[1730206800000,0.0039209,0.0040463,0.0027374,0.0028234,"36986.3",1730210399999,"123.23191047",94,44,50,0],[1730210400000,0.0035797,0.0044941,0.0028191,0.0029466,"36782.9",1730213999999,"121.97942564",88,53,35,0],[1730214000000,0.0034964,0.004359,0.0027747,0.0028284,"41372.2",1730217599999,"142.53053571",92,41,51,0],[1730217600000,0.0040774,0.0045463,0.0027961,0.003235,"38357.4",1730221199999,"132.98951568",94,40,54,0],[1730221200000,0.003111,0.0044089,0.0027689,0.0034783,"38396.2",1730224799999,"132.90740420",101,58,43,0],[1730224800000,0.0028688,0.0044472,0.0027196,0.0039228,"39214.8",1730228399999,"133.31213031",98,47,51,0],[1730228400000,0.0036809,0.00416,0.0027471,0.0030041,"37188.4",1730231999999,"125.04116050",95,54,41,0],[1730232000000,0.0033171,0.0046995,0.0027241,0.0033676,"42432.4",1730235599999,"143.85765076",95,44,51,0],[1730235600000,0.0034808,0.0042827,0.0027366,0.0032688,"39549.6",1730239199999,"137.13427490",94,42,52,0],[1730239200000,0.0033036,0.0042583,0.0027656,0.0032153,"34898.7",1730242799999,"117.35944446",98,51,47,0],[1730242800000,0.0037536,0.0044607,0.0027843,0.0035858,"39224.1",1730246399999,"137.67700414",101,56,45,0],[1730246400000,0.0029773,0.0043354,0.0027527,0.0032208,"35336.8",1730249999999,"120.75050956",97,46,51,0],[1730250000000,0.003091,0.004441,0.0027198,0.0030958,"40033.0",1730253599999,"142.08471203",99,54,45,0],[1730253600000,0.0029478,0.0042371,0.0027387,0.0037752,"37936.9",1730257199999,"127.32860724",99,51,48,0],[1730257200000,0.0032318,0.0044588,0.0027244,0.003939,"39583.8",1730260799999,"136.37891907",99,49,50,0],[1730260800000,0.0034418,0.0042878,0.0027319,0.0033091,"35560.6",1730264399999,"120.08824520",98,57,41,0],[1730264400000,0.0030557,0.0040985,0.0027365,0.0028941,"40906.1",1730267999999,"139.25544912",98,46,52,0],[1730268000000,0.0028941,0.0042837,0.002777,0.0034887,"42239.9",1730271599999,"146.50671379",95,47,48,0],[1730271600000,0.003629,0.0044692,0.002764,0.0029965,"36247.4",1730275199999,"125.26129961",95,46,49,0],[1730275200000,0.003272,0.0046741,0.0027801,0.0037926,"41979.3",1730278799999,"143.03912871",97,45,52,0],[1730278800000,0.0029151,0.0044946,0.0027264,0.0031062,"37992.0",1730282399999,"129.06975717",99,41,58,0],[1730282400000,0.0042751,0.0044393,0.0027242,0.0035336,"39726.3",1730285999999,"133.38668223",89,40,49,0],[1730286000000,0.0036013,0.0043031,0.0027377,0.0027377,"45785.9",1730289599999,"157.86840801",93,47,46,0],[1730289600000,0.0030283,0.0044641,0.0027619,0.0035399,"37009.3",1730293199999,"126.81862860",92,46,46,0],[1730293200000,0.0038844,0.0043492,0.0027316,0.0037316,"42601.2",1730296799999,"146.60955084",95,55,40,0],[1730296800000,0.0033416,0.0043479,0.0027799,0.0029578,"44098.0",1730300399999,"152.24053169",101,55,46,0],[1730300400000,0.0034738,0.004422,0.0027996,0.0031292,"38939.9",1730303999999,"135.83827364",98,55,43,0],[1730304000000,0.0037134,0.0046102,0.0027938,0.0046102,"38060.2",1730307599999,"130.86468681",97,45,52,0],[1730307600000,0.0037362,0.0045596,0.0027982,0.0029813,"35912.0",1730311199999,"123.67879134",99,38,61,0],[1730311200000,0.0034624,0.0041507,0.0027193,0.0035789,"33924.9",1730314799999,"115.27296478",90,54,36,0],[1730314800000,0.0032966,0.004468,0.0027311,0.0033573,"38587.2",1730318399999,"132.12659786",87,40,47,0],[1730318400000,0.0032158,0.0043419,0.0027681,0.0038404,"41452.4",1730321999999,"144.37825414",95,50,45,0],[1730322000000,0.0035135,0.0043422,0.0028327,0.0035179,"33791.3",1730325599999,"114.95903432",95,49,46,0],[1730325600000,0.0036227,0.0046269,0.0027517,0.0032172,"37437.1",1730329199999,"127.78838091",95,39,56,0],[1730329200000,0.0038542,0.0045331,0.002738,0.0039697,"39488.7",1730332799999,"137.28710982",88,38,50,0],[1730332800000,0.0033735,0.004491,0.0027181,0.0035432,"38952.2",1730336399999,"138.08918718",89,38,51,0],[1730336400000,0.00369,0.0044574,0.0027266,0.0036657,"40396.4",1730339999999,"138.19876925",99,48,51,0],[1730340000000,0.0031114,0.0043672,0.0028174,0.0030367,"38500.2",1730343599999,"131.67371690",94,44,50,0],[1730343600000,0.003515,0.0045473,0.0027606,0.0032382,"35521.5",1730347199999,"126.51925313",96,47,49,0],[1730347200000,0.0034345,0.0044938,0.0027189,0.0034904,"40341.8",1730350799999,"140.13599840",90,41,49,0],[1730350800000,0.0034909,0.0045085,0.0028053,0.003212,"37552.1",1730354399999,"128.98640765",97,53,44,0],[1730354400000,0.0029782,0.004536,0.0027587,0.0044015,"44045.5",1730357999999,"147.90564442",93,44,49,0],[1730358000000,0.0041159,0.0046732,0.0027294,0.0038477,"40620.0",1730361599999,"136.74168852",96,58,38,0],[1730361600000,0.0030908,0.004618,0.0027785,0.0031298,"43074.6",1730365199999,"148.44344092",92,43,49,0],[1730365200000,0.0032022,0.0043171,0.0027424,0.0034991,"43803.7",1730368799999,"150.54396714",95,51,44,0],[1730368800000,0.0031776,0.0043847,0.0027508,0.0037249,"36416.6",1730372399999,"125.65492701",97,45,52,0],[1730372400000,0.003083,0.0046488,0.0028123,0.0033767,"39146.4",1730375999999,"133.24766686",101,49,52,0],[1730376000000,0.0035121,0.0043882,0.0027939,0.0036033,"39262.3",1730379599999,"134.61154521",96,50,46,0],[1730379600000,0.0044113,0.0044113,0.0027957,0.0034149,"36504.1",1730383199999,"125.78111331",93,42,51,0],[1730383200000,0.0035682,0.0045358,0.0027377,0.0029473,"40059.6",1730386799999,"139.17272041",91,48,43,0],[1730386800000,0.0031836,0.0042391,0.0028368,0.0032623,"39447.4",1730390399999,"135.09966091",93,54,39,0],[1730390400000,0.0030672,0.0046221,0.0027678,0.0034653,"37495.9",1730393999999,"129.44331374",89,50,39,0],[1730394000000,0.002969,0.0042316,0.0028289,0.0031185,"41621.9",1730397599999,"137.34697706",96,50,46,0],[1730397600000,0.0027446,0.0042377,0.0027446,0.0032014,"38287.2",1730401199999,"132.80097019",96,42,54,0],[1730401200000,0.0035251,0.0041673,0.0027931,0.0032022,"34329.6",1730404799999,"113.74995116",90,51,39,0],[1730404800000,0.003488,0.0042078,0.0027904,0.0036948,"40681.1",1730408399999,"136.58282813",96,45,51,0],[1730408400000,0.0040462,0.0043734,0.0027711,0.0035793,"33576.5",1730411999999,"114.32065196",89,55,34,0],[1730412000000,0.0046267,0.0046267,0.0028367,0.0032341,"37235.8",1730415599999,"125.33294942",91,41,50,0],[1730415600000,0.0030873,0.0042414,0.0028104,0.0034389,"44577.3",1730419199999,"150.90223392",93,51,42,0],[1730419200000,0.0029398,0.0042515,0.0028852,0.0035576,"42375.5",1730422799999,"141.25968490",93,49,44,0],[1730422800000,0.002829,0.004642,0.0027469,0.003275,"42029.7",1730426399999,"143.26883636",103,53,50,0],[1730426400000,0.0035792,0.0046979,0.0027998,0.0041591,"36443.7",1730429999999,"127.97826706",92,40,52,0],[1730430000000,0.0034806,0.0045444,0.0027424,0.0033173,"41411.8",1730433599999,"147.64931078",96,53,43,0],[1730433600000,0.0032984,0.0046722,0.0027591,0.0034919,"41502.8",1730437199999,"146.57450128",93,47,46,0],[1730437200000,0.0032614,0.0046232,0.0027162,0.0032182,"36951.6",1730440799999,"127.32982544",98,57,41,0],[1730440800000,0.0030929,0.0046512,0.0027631,0.0033316,"34620.0",1730444399999,"119.49710666",95,49,46,0],[1730444400000,0.0038649,0.0043872,0.0027491,0.003742,"35947.7",1730447999999,"122.55279855",101,50,51,0],[1730448000000,0.0036259,0.004194,0.0027508,0.003849,"41360.8",1730451599999,"143.48690124",98,39,59,0],[1730451600000,0.0039939,0.0046424,0.0027845,0.004,"36839.2",1730455199999,"127.36330481",94,43,51,0],[1730455200000,0.0034366,0.0046257,0.0027547,0.0039006,"34930.0",1730458799999,"120.64599720",99,43,56,0],[1730458800000,0.0044508,0.0044508,0.0027707,0.0032434,"36286.4",1730462399999,"125.75258088",88,50,38,0],[1730462400000,0.0035892,0.0045837,0.0028,0.0030259,"34762.3",1730465999999,"116.72939766",98,55,43,0],[1730466000000,0.0033382,0.0046505,0.0027571,0.0033824,"37964.2",1730469599999,"132.12921732",93,43,50,0],[1730469600000,0.0029682,0.0046296,0.0027859,0.0035427,"40030.8",1730473199999,"139.26881252",95,44,51,0],[1730473200000,0.0033994,0.0043085,0.002745,0.0032433,"36202.0",1730476799999,"124.32721798",95,55,40,0],[1730476800000,0.0033729,0.0045451,0.0028074,0.0033133,"38795.7",1730480399999,"133.83043273",95,48,47,0],[1730480400000,0.0031566,0.0045948,0.002758,0.0036583,"43733.3",1730483999999,"149.79521160",102,44,58,0],[1730484000000,0.0028705,0.004337,0.0027408,0.0037306,"40939.4",1730487599999,"141.71056435",96,38,58,0],[1730487600000,0.0031947,0.0045219,0.0027578,0.0034684,"34143.3",1730491199999,"117.22647908",90,34,56,0],[1730491200000,0.0030902,0.0045124,0.0027725,0.0033277,"36668.4",1730494799999,"124.81646164",92,40,52,0],[1730494800000,0.0032363,0.0046438,0.0027698,0.0031639,"38227.1",1730498399999,"131.94118546",95,57,38,0],[1730498400000,0.0032629,0.0044217,0.0027206,0.0035513,"40782.8",1730501999999,"142.16440851",94,38,56,0],[1730502000000,0.0029913,0.0042177,0.0027533,0.0031945,"33726.4",1730505599999,"115.24453263",91,39,52,0],[1730505600000,0.0033483,0.0045905,0.0028053,0.0029158,"41049.3",1730509199999,"143.44291513",93,45,48,0],[1730509200000,0.0033633,0.0043331,0.0027483,0.0039958,"36083.2",1730512799999,"124.32345944",90,49,41,0],[1730512800000,0.0028856,0.0043653,0.0027198,0.0035529,"37792.9",1730516399999,"129.21648689",91,53,38,0],[1730516400000,0.003833,0.0041764,0.0027452,0.0033389,"44442.8",1730519999999,"149.57692248",89,44,45,0],[1730520000000,0.0037563,0.0046419,0.0027125,0.0037933,"40155.5",1730523599999,"138.28008141",95,46,49,0],[1730523600000,0.0033652,0.0046721,0.0027569,0.0031146,"36375.4",1730527199999,"123.07158468",95,42,53,0],[1730527200000,0.0027826,0.0045238,0.0027826,0.0030223,"36999.6",1730530799999,"131.57618446",98,49,49,0],[1730530800000,0.0032446,0.0043013,0.0027553,0.0040128,"39137.8",1730534399999,"134.60793926",95,46,49,0],[1730534400000,0.0039048,0.0040564,0.0027143,0.0037309,"37697.6",1730537999999,"127.11085663",99,56,43,0],[1730538000000,0.0028929,0.0043568,0.0027808,0.0034065,"35161.4",1730541599999,"121.16425561",98,52,46,0],[1730541600000,0.0038617,0.0044926,0.0028516,0.0036441,"35838.4",1730545199999,"124.11519896",92,41,51,0],[1730545200000,0.0038074,0.0044067,0.0027788,0.0039125,"34244.4",1730548799999,"119.57814484",97,39,58,0],[1730548800000,0.003578,0.0045126,0.0027376,0.002918,"43170.2",1730552399999,"147.30391621",98,54,44,0],[1730552400000,0.0034321,0.0044244,0.0027464,0.0030368,"36116.5",1730555999999,"126.25367856",92,54,38,0],[1730556000000,0.0033447,0.0045545,0.0027351,0.004028,"41088.6",1730559599999,"139.81671875",100,49,51,0],[1730559600000,0.0039111,0.0046609,0.0027337,0.0030678,"42745.4",1730563199999,"142.01081769",99,55,44,0],[1730563200000,0.0034023,0.0046537,0.0028165,0.0033959,"41695.9",1730566799999,"141.49242620",96,43,53,0],[1730566800000,0.0033252,0.0045401,0.0027902,0.0032338,"39298.8",1730570399999,"132.36627546",98,55,43,0],[1730570400000,0.0039568,0.0045026,0.0027863,0.0032932,"34674.2",1730573999999,"119.09370760",92,46,46,0],[1730574000000,0.0033051,0.004209,0.0027809,0.002892,"40104.5",1730577599999,"138.05775209",102,52,50,0],[1730577600000,0.0031094,0.0046837,0.0027579,0.0032966,"42264.1",1730581199999,"144.04985857",97,44,53,0],[1730581200000,0.0032297,0.0043666,0.0027746,0.0032981,"42103.9",1730584799999,"144.80306954",97,49,48,0],[1730584800000,0.0038582,0.0044399,0.0027257,0.0032442,"38240.8",1730588399999,"133.76439123",100,58,42,0],[1730588400000,0.0035698,0.0042804,0.0027454,0.0031449,"35883.8",1730591999999,"122.64018505",99,50,49,0],[1730592000000,0.003502,0.0044382,0.0027436,0.0030683,"39348.9",1730595599999,"134.05587460",97,49,48,0],[1730595600000,0.0029719,0.0043819,0.00282,0.0031166,"39186.2",1730599199999,"136.76357860",87,41,46,0],[1730599200000,0.0034081,0.0041636,0.0027655,0.0032851,"42505.6",1730602799999,"146.03573234",94,44,50,0],[1730602800000,0.0036233,0.004363,0.0028016,0.0031079,"36303.3",1730606399999,"124.62531280",94,45,49,0],[1730606400000,0.0035499,0.0044842,0.0027489,0.0028768,"38662.3",1730609999999,"131.44877527",90,51,39,0],[1730610000000,0.0031251,0.0044067,0.0028127,0.003702,"37112.2",1730613599999,"128.29875065",100,55,45,0],[1730613600000,0.0032521,0.004593,0.002757,0.0030519,"37214.9",1730617199999,"129.33436271",93,48,45,0],[1730617200000,0.0036047,0.0046873,0.0027845,0.0030767,"40433.3",1730620799999,"138.00728388",94,41,53,0],[1730620800000,0.0034032,0.0046698,0.002761,0.0034719,"34941.9",1730624399999,"124.25938779",95,40,55,0],[1730624400000,0.0037022,0.0044244,0.0027418,0.0031915,"35876.6",1730627999999,"122.72134487",96,41,55,0],[1730628000000,0.0031492,0.0045151,0.0028611,0.0030418,"35015.4",1730631599999,"119.43659139",99,48,51,0],[1730631600000,0.003222,0.0044627,0.0027352,0.003656,"40031.2",1730635199999,"134.56383045",96,48,48,0],[1730635200000,0.003696,0.0045862,0.0027622,0.0034185,"40710.9",1730638799999,"139.93583075",94,48,46,0],[1730638800000,0.0035648,0.0046833,0.0028087,0.0032605,"42557.8",1730642399999,"148.04593249",93,51,42,0],[1730642400000,0.0031799,0.0045227,0.0027308,0.0038147,"40997.7",1730645999999,"143.73048985",89,47,42,0],[1730646000000,0.003898,0.0045252,0.002794,0.0031557,"40828.1",1730649599999,"141.47588145",97,47,50,0],[1730649600000,0.0033032,0.0044215,0.0027331,0.0032717,"37607.7",1730653199999,"127.01480800",100,58,42,0],[1730653200000,0.0032699,0.0045781,0.0027861,0.0029925,"40621.3",1730656799999,"140.09194712",95,45,50,0],[1730656800000,0.0032664,0.0044839,0.0027444,0.0030371,"35136.4",1730660399999,"122.07825375",90,42,48,0],[1730660400000,0.0033706,0.0042864,0.0027392,0.0028311,"41668.2",1730663999999,"141.22909967",94,49,45,0],[1730664000000,0.0030612,0.0044867,0.0027894,0.0036717,"39281.9",1730667599999,"134.02960254",95,46,49,0],[1730667600000,0.0032553,0.0043806,0.0027439,0.0030041,"37844.2",1730671199999,"127.31570764",97,49,48,0],[1730671200000,0.0035812,0.0043225,0.0027867,0.0035251,"34183.7",1730674799999,"115.91976782",89,53,36,0],[1730674800000,0.0033558,0.0043612,0.0027295,0.0039154,"37463.4",1730678399999,"125.16717729",89,47,42,0],[1730678400000,0.0034277,0.0042673,0.0027174,0.003021,"39797.7",1730681999999,"136.94968808",96,51,45,0],[1730682000000,0.0042634,0.0042634,0.0027553,0.0031794,"37674.1",1730685599999,"131.19808155",93,42,51,0],[1730685600000,0.0037319,0.0042113,0.0027467,0.0040456,"37709.4",1730689199999,"126.73986984",103,50,53,0],[1730689200000,0.0039101,0.0044817,0.0027318,0.0030878,"34110.5",1730692799999,"117.23845840",92,48,44,0],[1730692800000,0.003598,0.0044889,0.0027136,0.0033681,"37379.2",1730696399999,"128.45068884",95,48,47,0],[1730696400000,0.0031694,0.0042797,0.0027935,0.0031293,"39264.0",1730699999999,"132.56662769",96,46,50,0],[1730700000000,0.0033836,0.0043754,0.0027743,0.0030768,"37827.0",1730703599999,"127.45652322",106,57,49,0],[1730703600000,0.0038219,0.0044432,0.002762,0.0032029,"37821.3",1730707199999,"129.80769146",96,59,37,0],[1730707200000,0.0031436,0.0041066,0.0027511,0.0030892,"38095.2",1730710799999,"127.93072058",102,49,53,0],[1730710800000,0.0030157,0.0045903,0.0027822,0.0038432,"36037.8",1730714399999,"124.94143080",93,53,40,0],[1730714400000,0.0036504,0.0045073,0.0027997,0.0034835,"35931.4",1730717999999,"120.63782128",96,42,54,0],[1730718000000,0.0037353,0.0046381,0.0027694,0.0040983,"37645.3",1730721599999,"133.03892937",101,51,50,0],[1730721600000,0.0035571,0.0043866,0.0027937,0.0032828,"37260.8",1730725199999,"127.25363958",97,49,48,0],[1730725200000,0.0032608,0.0043494,0.0027371,0.0031944,"39037.8",1730728799999,"130.46225210",94,49,45,0],[1730728800000,0.0028868,0.0044815,0.002743,0.0041648,"39889.0",1730732399999,"135.04358623",86,43,43,0],[1730732400000,0.0033817,0.0046375,0.0027505,0.0037076,"35921.2",1730735999999,"125.79253326",93,38,55,0],[1730736000000,0.0032278,0.0045995,0.0027224,0.0034885,"34725.6",1730739599999,"118.93956882",95,42,53,0],[1730739600000,0.0029871,0.0045455,0.0027852,0.0034912,"36962.2",1730743199999,"126.53727442",98,43,55,0],[1730743200000,0.0031278,0.0044821,0.0027363,0.0033014,"39335.9",1730746799999,"132.94112316",88,53,35,0],[1730746800000,0.0034941,0.0046528,0.0027284,0.0037919,"37506.6",1730750399999,"131.16992595",94,41,53,0],[1730750400000,0.0033416,0.0045397,0.0028421,0.003911,"33972.0",1730753999999,"120.24021391",86,42,44,0],[1730754000000,0.0036538,0.0045748,0.0027399,0.0044002,"42364.8",1730757599999,"146.59665192",94,54,40,0],[1730757600000,0.0039036,0.0043193,0.0028088,0.0042458,"35891.7",1730761199999,"127.70667250",90,48,42,0],[1730761200000,0.0031552,0.0044638,0.0027372,0.0034559,"36854.5",1730764799999,"129.07297671",96,43,53,0],[1730764800000,0.0030706,0.0043876,0.0027259,0.0032964,"45054.4",1730768399999,"155.24148421",104,39,65,0],[1730768400000,0.0035068,0.0046379,0.0028055,0.0035828,"44351.3",1730771999999,"154.99992706",100,58,42,0],[1730772000000,0.0034659,0.0046109,0.0028324,0.0039342,"42624.1",1730775599999,"151.90045180",96,46,50,0],[1730775600000,0.0029919,0.0044323,0.0028359,0.003264,"39897.4",1730779199999,"141.35487923",92,38,54,0],[1730779200000,0.0039408,0.0046035,0.0028003,0.0031789,"35185.4",1730782799999,"121.46630764",92,48,44,0],[1730782800000,0.0038302,0.0044588,0.0027763,0.004189,"35615.8",1730786399999,"123.20075398",92,47,45,0],[1730786400000,0.0031676,0.0044171,0.0027314,0.0029771,"36428.2",1730789999999,"125.32972686",97,48,49,0],[1730790000000,0.0030628,0.0045869,0.002725,0.0031339,"37157.1",1730793599999,"123.25170320",100,58,42,0],[1730793600000,0.0043629,0.004369,0.0028017,0.0032598,"37918.5",1730797199999,"130.61847804",96,49,47,0],[1730797200000,0.0035844,0.0046733,0.0027438,0.0029169,"42967.2",1730800799999,"146.12605665",98,46,52,0],[1730800800000,0.0034767,0.0044818,0.0027586,0.0031629,"38262.3",1730804399999,"132.32982707",93,46,47,0],[1730804400000,0.0035182,0.0045083,0.0027692,0.0035243,"34671.9",1730807999999,"120.36223472",97,56,41,0],[1730808000000,0.0037963,0.0046122,0.002784,0.0046122,"36074.6",1730811599999,"126.36756523",95,48,47,0],[1730811600000,0.0038572,0.0044976,0.0027369,0.0038789,"35596.1",1730815199999,"125.57612797",93,49,44,0],[1730815200000,0.0027974,0.0042947,0.0027786,0.0031933,"42287.2",1730818799999,"143.41070646",100,46,54,0],[1730818800000,0.0039203,0.0040744,0.0027427,0.0035089,"40705.9",1730822399999,"137.22398017",94,44,50,0],[1730822400000,0.0029206,0.0042248,0.0027792,0.0040761,"38257.8",1730825999999,"131.21775907",90,50,40,0],[1730826000000,0.0038074,0.0044262,0.002765,0.0038131,"39057.7",1730829599999,"135.03395884",103,56,47,0],[1730829600000,0.0034943,0.0046297,0.0027758,0.0035711,"36237.6",1730833199999,"125.86660684",91,44,47,0],[1730833200000,0.002982,0.0046938,0.0027301,0.0036692,"39344.8",1730836799999,"134.17161141",94,47,47,0],[1730836800000,0.0028795,0.0043966,0.0027368,0.0031783,"41907.9",1730840399999,"141.86631220",94,47,47,0],[1730840400000,0.0032218,0.0041934,0.002797,0.0039334,"41850.9",1730843999999,"137.75493941",95,47,48,0],[1730844000000,0.0032782,0.0044759,0.0027672,0.0029011,"37370.1",1730847599999,"128.80886622",93,48,45,0],[1730847600000,0.0036603,0.0043396,0.0027863,0.0035695,"38874.5",1730851199999,"133.56919563",100,50,50,0],[1730851200000,0.0029664,0.0046174,0.0027523,0.0035781,"35580.7",1730854799999,"121.16704912",88,47,41,0],[1730854800000,0.0037,0.0044064,0.0027375,0.0034034,"37913.9",1730858399999,"131.37049445",93,47,46,0],[1730858400000,0.003151,0.0041376,0.0028301,0.0034895,"42780.1",1730861999999,"141.11314833",91,46,45,0],[1730862000000,0.0038327,0.0044288,0.0028017,0.0034551,"35941.1",1730865599999,"124.65356893",98,51,47,0],[1730865600000,0.0030977,0.004559,0.0027326,0.0029376,"32809.2",1730869199999,"114.43191506",90,38,52,0],[1730869200000,0.0032571,0.0044979,0.0028034,0.0030191,"38817.1",1730872799999,"134.82429401",99,47,52,0],[1730872800000,0.0035224,0.0045982,0.0027672,0.0045572,"40136.0",1730876399999,"137.30524994",95,49,46,0],[1730876400000,0.0038525,0.0046259,0.0027696,0.0032852,"34091.5",1730879999999,"117.70163610",98,53,45,0],[1730880000000,0.0036174,0.0043522,0.0027443,0.0029852,"45256.4",1730883599999,"155.91916624",97,43,54,0],[1730883600000,0.0032391,0.0046863,0.0027929,0.0042076,"38116.6",1730887199999,"131.75054353",90,45,45,0],[1730887200000,0.0034913,0.0045056,0.0027347,0.0029981,"36137.7",1730890799999,"122.67795093",95,45,50,0],[1730890800000,0.0035948,0.0042574,0.0029295,0.0032553,"39785.6",1730894399999,"138.40645361",89,40,49,0],[1730894400000,0.0037572,0.0040832,0.0027657,0.003184,"38073.0",1730897999999,"128.73394006",93,47,46,0],[1730898000000,0.0037367,0.0046939,0.0027363,0.0041903,"37185.6",1730901599999,"129.40742272",95,46,49,0],[1730901600000,0.0032909,0.0046317,0.0027832,0.0031277,"36588.9",1730905199999,"128.35619613",93,48,45,0],[1730905200000,0.0031468,0.004569,0.0028186,0.0039388,"37759.4",1730908799999,"129.04333080",87,38,49,0],[1730908800000,0.004021,0.0041699,0.0027671,0.0034998,"37869.5",1730912399999,"128.07521082",91,47,44,0],[1730912400000,0.0030135,0.0044108,0.002838,0.0036236,"40350.3",1730915999999,"139.82964475",97,49,48,0],[1730916000000,0.0030603,0.0046499,0.0027984,0.0035394,"39501.5",1730919599999,"135.51484315",95,46,49,0],[1730919600000,0.0029673,0.0044881,0.0028587,0.0033984,"42614.3",1730923199999,"144.24986577",98,44,54,0],[1730923200000,0.0040201,0.0046836,0.0027675,0.0029674,"42073.8",1730926799999,"143.46725097",92,49,43,0],[1730926800000,0.0033067,0.004567,0.0027499,0.0036398,"35364.7",1730930399999,"122.07858095",95,44,51,0],[1730930400000,0.0032149,0.0044227,0.002776,0.003825,"38145.2",1730933999999,"130.91772552",93,43,50,0],[1730934000000,0.0030884,0.0042535,0.0027249,0.0030872,"38825.4",1730937599999,"129.21279109",94,57,37,0],[1730937600000,0.0037848,0.0043948,0.0027505,0.0033902,"34496.5",1730941199999,"117.82100260",90,55,35,0],[1730941200000,0.0036553,0.0045371,0.002744,0.0031601,"42482.6",1730944799999,"144.03830620",99,43,56,0],[1730944800000,0.0034794,0.0044813,0.0027709,0.0034626,"38770.0",1730948399999,"132.95945920",94,49,45,0],[1730948400000,0.0030437,0.0042244,0.0027379,0.0032736,"35909.4",1730951999999,"120.34349160",87,52,35,0],[1730952000000,0.0029804,0.0044967,0.0028012,0.0030624,"36618.9",1730955599999,"126.85608246",96,47,49,0],[1730955600000,0.0033571,0.004284,0.0028218,0.0034124,"33886.0",1730959199999,"115.95082696",84,55,29,0],[1730959200000,0.0034176,0.0045296,0.0027948,0.0037826,"37199.1",1730962799999,"130.45360679",100,45,55,0],[1730962800000,0.0028186,0.0044075,0.0028009,0.0028009,"36114.7",1730966399999,"122.86142984",89,41,48,0],[1730966400000,0.0038695,0.0042885,0.0027932,0.003843,"41736.6",1730969999999,"141.58269010",100,47,53,0],[1730970000000,0.003352,0.0046988,0.002782,0.0035218,"36297.4",1730973599999,"126.12994974",93,47,46,0],[1730973600000,0.0032405,0.0044014,0.002748,0.0034737,"39779.9",1730977199999,"138.07647128",93,49,44,0],[1730977200000,0.0038005,0.0045837,0.0028282,0.003355,"39064.5",1730980799999,"138.04154100",96,44,52,0],[1730980800000,0.0036865,0.0045151,0.0027829,0.0040758,"40096.0",1730984399999,"138.02347831",98,51,47,0],[1730984400000,0.0033441,0.0045388,0.0027158,0.0035557,"37087.6",1730987999999,"129.16147888",95,51,44,0],[1730988000000,0.0030611,0.0044713,0.0028331,0.0033161,"39270.2",1730991599999,"132.52410393",99,59,40,0],[1730991600000,0.0035694,0.0042493,0.0028145,0.0031202,"38166.4",1730995199999,"131.13161656",93,43,50,0],[1730995200000,0.0031616,0.0043075,0.0027357,0.0036362,"31751.9",1730998799999,"109.91858390",90,52,38,0],[1730998800000,0.0033717,0.0045709,0.0027396,0.0035666,"39124.8",1731002399999,"136.59740442",97,46,51,0],[1731002400000,0.0039767,0.0042846,0.0027717,0.0035986,"38747.0",1731005999999,"131.75052980",93,50,43,0],[1731006000000,0.0036041,0.0046562,0.0027791,0.0046562,"37627.7",1731009599999,"131.35299166",91,43,48,0],[1731009600000,0.0030045,0.004643,0.0027559,0.0030374,"35633.9",1731013199999,"125.20607115",95,46,49,0],[1731013200000,0.0034876,0.0044935,0.0027699,0.0031181,"36342.2",1731016799999,"127.65231268",99,50,49,0],[1731016800000,0.0030869,0.0046679,0.0027399,0.0032515,"41251.7",1731020399999,"140.64496512",88,40,48,0],[1731020400000,0.0041541,0.0045158,0.0027795,0.0029916,"44116.7",1731023999999,"152.24477795",94,47,47,0],[1731024000000,0.0031537,0.0045507,0.0028776,0.0039126,"40573.0",1731027599999,"140.55695108",90,47,43,0],[1731027600000,0.0030566,0.0042444,0.0027549,0.0042444,"37766.1",1731031199999,"128.44436737",96,49,47,0],[1731031200000,0.0031638,0.0043881,0.0027867,0.0035448,"34594.3",1731034799999,"119.25332355",95,51,44,0],[1731034800000,0.00323,0.0045928,0.0028041,0.0036425,"40282.0",1731038399999,"137.61278359",98,46,52,0],[1731038400000,0.0031568,0.0046109,0.002824,0.0041807,"35641.8",1731041999999,"124.77140706",94,52,42,0],[1731042000000,0.0033509,0.0043722,0.0027351,0.0039536,"40585.4",1731045599999,"139.80480752",95,49,46,0],[1731045600000,0.0032002,0.0044638,0.0027499,0.0028493,"40562.3",1731049199999,"134.54405804",92,49,43,0],[1731049200000,0.0041877,0.0043518,0.0027615,0.0034647,"38484.9",1731052799999,"130.66417310",91,48,43,0],[1731052800000,0.0032805,0.0044739,0.0027589,0.0027699,"36678.0",1731056399999,"124.03112626",95,44,51,0],[1731056400000,0.0033005,0.0046969,0.0027623,0.0035952,"38789.8",1731059999999,"135.77957910",98,50,48,0],[1731060000000,0.0039657,0.004358,0.002737,0.0039321,"35264.7",1731063599999,"120.19274536",102,43,59,0],[1731063600000,0.0028472,0.0041632,0.0028002,0.0032947,"41352.0",1731067199999,"138.90956374",103,54,49,0],[1731067200000,0.0035062,0.0044386,0.0027519,0.0037795,"39061.8",1731070799999,"133.58383348",95,48,47,0],[1731070800000,0.0036782,0.0043299,0.0027956,0.0030902,"37584.0",1731074399999,"127.68873222",97,48,49,0],[1731074400000,0.0033427,0.004681,0.0027455,0.0030078,"34444.6",1731077999999,"118.57448230",95,43,52,0],[1731078000000,0.0034759,0.0044572,0.0027227,0.0038359,"34337.1",1731081599999,"117.29873710",93,47,46,0],[1731081600000,0.0031952,0.0042388,0.0027831,0.0034929,"37005.8",1731085199999,"125.49053988",89,51,38,0],[1731085200000,0.0032311,0.0045321,0.0027865,0.0029394,"37111.3",1731088799999,"134.29004127",95,46,49,0],[1731088800000,0.003625,0.0044202,0.0027767,0.003175,"38019.1",1731092399999,"132.70958038",101,49,52,0],[1731092400000,0.0036361,0.0045187,0.0027388,0.0034269,"37178.3",1731095999999,"129.08946194",93,49,44,0],[1731096000000,0.0035584,0.0042432,0.0027533,0.0036292,"41028.3",1731099599999,"137.35248934",99,48,51,0],[1731099600000,0.003143,0.0043925,0.002763,0.003755,"36405.8",1731103199999,"123.89457414",91,46,45,0],[1731103200000,0.0027775,0.0044429,0.0027775,0.0037361,"38580.3",1731106799999,"130.99001927",88,46,42,0],[1731106800000,0.0032965,0.0044186,0.0027359,0.0032056,"36646.6",1731110399999,"127.99294155",99,42,57,0],[1731110400000,0.0033186,0.0044121,0.0027189,0.0042842,"39960.1",1731113999999,"133.44566096",92,49,43,0],[1731114000000,0.0036471,0.0043828,0.0027268,0.0033463,"42120.8",1731117599999,"140.83700385",88,41,47,0],[1731117600000,0.0030932,0.0045456,0.0027419,0.0040711,"38239.9",1731121199999,"133.57094751",96,50,46,0],[1731121200000,0.003177,0.0043138,0.0027442,0.0030619,"39783.5",1731124799999,"137.94844112",90,50,40,0],[1731124800000,0.0036632,0.0046969,0.0027802,0.0029971,"39102.7",1731128399999,"131.64754025",95,45,50,0],[1731128400000,0.0031169,0.0044061,0.0028434,0.003549,"38321.4",1731131999999,"131.36267401",96,50,46,0],[1731132000000,0.0031105,0.0044094,0.0027339,0.0042346,"35272.2",1731135599999,"122.69569050",93,42,51,0],[1731135600000,0.0035262,0.0045952,0.0027593,0.0031894,"36343.8",1731139199999,"120.75687624",90,46,44,0],[1731139200000,0.0034399,0.0040958,0.0027657,0.0031977,"38559.1",1731142799999,"132.42825177",95,54,41,0],[1731142800000,0.0039039,0.0046565,0.0027371,0.0039756,"39758.5",1731146399999,"134.23579503",87,40,47,0],[1731146400000,0.0034307,0.0045003,0.0027925,0.0034921,"44003.3",1731149999999,"148.31429854",95,46,49,0],[1731150000000,0.003713,0.0043548,0.0027224,0.0039613,"38178.6",1731153599999,"132.26527449",99,47,52,0],[1731153600000,0.0031617,0.0045067,0.002708,0.0032821,"36969.6",1731157199999,"127.20766545",93,50,43,0],[1731157200000,0.0036674,0.0043237,0.0027804,0.0037596,"37889.9",1731160799999,"126.28733102",97,43,54,0],[1731160800000,0.0034305,0.0043959,0.002745,0.0034594,"35706.1",1731164399999,"120.80780508",94,40,54,0],[1731164400000,0.0033243,0.0046139,0.0027939,0.003578,"39946.8",1731167999999,"134.10041543",102,56,46,0],[1731168000000,0.0037813,0.0046311,0.0027411,0.0033741,"43412.7",1731171599999,"153.76149689",93,46,47,0],[1731171600000,0.0033954,0.0043174,0.0028653,0.0039774,"43418.1",1731175199999,"148.67115730",90,49,41,0],[1731175200000,0.0031653,0.0042758,0.0027432,0.0035304,"43721.9",1731178799999,"148.57891622",96,43,53,0],[1731178800000,0.003067,0.0041698,0.0027326,0.0033906,"40425.8",1731182399999,"134.07254435",83,40,43,0],[1731182400000,0.0035104,0.0044934,0.0027945,0.0032437,"40749.2",1731185999999,"141.99507325",95,54,41,0],[1731186000000,0.0033007,0.0045825,0.0027627,0.0034605,"37670.2",1731189599999,"130.20748502",98,47,51,0],[1731189600000,0.003746,0.0044462,0.0027577,0.0030158,"42430.2",1731193199999,"141.96695714",89,48,41,0],[1731193200000,0.0034946,0.0045274,0.0027539,0.00395,"37103.4",1731196799999,"126.80451587",95,50,45,0],[1731196800000,0.0036746,0.0046832,0.0027908,0.0042514,"38828.2",1731200399999,"135.34258929",96,57,39,0],[1731200400000,0.0040721,0.0040852,0.0027299,0.003005,"45907.9",1731203999999,"150.26781668",94,49,45,0],[1731204000000,0.0032476,0.0042752,0.0027517,0.0031313,"36960.6",1731207599999,"123.70981002",89,49,40,0],[1731207600000,0.0038343,0.0045994,0.0027393,0.00327,"40648.3",1731211199999,"141.28114226",97,55,42,0],[1731211200000,0.0039183,0.0044232,0.002762,0.003654,"41665.6",1731214799999,"146.38880389",96,50,46,0],[1731214800000,0.003534,0.0044978,0.002819,0.0029308,"36000.5",1731218399999,"120.49688048",92,39,53,0],[1731218400000,0.0035024,0.0039963,0.0027634,0.0029438,"36990.9",1731221999999,"123.24384825",92,34,58,0],[1731222000000,0.0031753,0.004579,0.0027293,0.0030402,"42093.3",1731225599999,"143.99743431",99,50,49,0],[1731225600000,0.0037823,0.0045437,0.0027711,0.0032441,"40439.9",1731229199999,"137.23597590",101,53,48,0],[1731229200000,0.0032404,0.004335,0.0028017,0.0032758,"35941.0",1731232799999,"121.60055873",96,56,40,0],[1731232800000,0.0044365,0.0044624,0.0027927,0.0036127,"38595.4",1731236399999,"129.19980353",101,40,61,0],[1731236400000,0.0034381,0.0042661,0.0027487,0.00296,"33276.0",1731239999999,"113.12024656",93,45,48,0],[1731240000000,0.0033122,0.0045036,0.0027715,0.0032473,"36830.2",1731243599999,"127.66455559",95,51,44,0],[1731243600000,0.0035427,0.0040718,0.002756,0.0039973,"36354.6",1731247199999,"123.94645001",93,53,40,0],[1731247200000,0.0038907,0.0044505,0.0027616,0.0031373,"41868.8",1731250799999,"144.72351168",97,53,44,0],[1731250800000,0.003659,0.0045668,0.002743,0.0029886,"38637.7",1731254399999,"132.31505848",91,35,56,0],[1731254400000,0.0028737,0.0046418,0.0027263,0.0035832,"43409.9",1731257999999,"148.61253342",88,41,47,0],[1731258000000,0.0029197,0.0045302,0.0027371,0.0036317,"39289.0",1731261599999,"135.33283646",94,46,48,0],[1731261600000,0.003163,0.0043322,0.0028045,0.0037765,"37371.8",1731265199999,"127.87797721",94,47,47,0],[1731265200000,0.0037826,0.0046396,0.0028087,0.0043536,"36325.3",1731268799999,"124.80191204",97,55,42,0],[1731268800000,0.0031076,0.0042465,0.0027321,0.0033789,"39997.8",1731272399999,"131.98552000",89,37,52,0],[1731272400000,0.003443,0.0044493,0.0028319,0.0031022,"36466.8",1731275999999,"127.63853860",90,50,40,0],[1731276000000,0.0039056,0.0044564,0.0027362,0.0039283,"38656.8",1731279599999,"132.03147822",92,50,42,0],[1731279600000,0.0032775,0.0044661,0.0028187,0.0032324,"33759.1",1731283199999,"115.46109311",91,35,56,0],[1731283200000,0.0042538,0.0044816,0.0027828,0.0030511,"36338.3",1731286799999,"128.25277321",95,49,46,0],[1731286800000,0.0033708,0.0045003,0.0027519,0.0037432,"45219.1",1731290399999,"153.44013552",95,48,47,0],[1731290400000,0.0031709,0.0045699,0.0027425,0.0042411,"39035.2",1731293999999,"131.78727451",91,43,48,0],[1731294000000,0.0034935,0.0045913,0.0027514,0.0037456,"37813.9",1731297599999,"128.66987751",99,48,51,0],[1731297600000,0.0032232,0.0044909,0.0027345,0.0036485,"36788.7",1731301199999,"128.84484235",94,37,57,0],[1731301200000,0.0034321,0.0044528,0.0027731,0.0039079,"39827.8",1731304799999,"138.16775037",92,43,49,0],[1731304800000,0.00398,0.0043789,0.0027762,0.0035298,"34238.5",1731308399999,"116.76728004",90,44,46,0],[1731308400000,0.0035925,0.0046312,0.002787,0.003082,"38285.3",1731311999999,"134.32459964",98,41,57,0],[1731312000000,0.0034043,0.0043723,0.002794,0.0035699,"38895.9",1731315599999,"131.93377731",94,42,52,0],[1731315600000,0.0028913,0.0045385,0.0027464,0.0035971,"33782.7",1731319199999,"117.70479353",93,39,54,0],[1731319200000,0.0035802,0.0044358,0.0027946,0.0029069,"39320.1",1731322799999,"136.24541377",90,47,43,0],[1731322800000,0.0035775,0.0043271,0.0027292,0.0034626,"36770.4",1731326399999,"122.08677231",92,46,46,0],[1731326400000,0.0038354,0.004548,0.0027232,0.0031762,"37651.6",1731329999999,"129.53805003",91,51,40,0],[1731330000000,0.0030682,0.0043687,0.0028185,0.0030348,"39833.4",1731333599999,"135.26437126",93,48,45,0],[1731333600000,0.0039494,0.0046244,0.0027733,0.0036392,"38903.2",1731337199999,"134.65995350",89,48,41,0],[1731337200000,0.0036982,0.004625,0.0028254,0.0033363,"37113.5",1731340799999,"131.84097177",93,50,43,0],[1731340800000,0.0040507,0.0045306,0.0028335,0.0043,"37501.5",1731344399999,"128.88881713",92,46,46,0],[1731344400000,0.0033806,0.0044373,0.0027662,0.0037485,"43356.3",1731347999999,"152.00974061",97,46,51,0],[1731348000000,0.0036533,0.0045456,0.002727,0.0035108,"33964.5",1731351599999,"117.20339326",88,48,40,0],[1731351600000,0.0035433,0.004586,0.0027454,0.0035072,"42518.5",1731355199999,"148.68316345",102,40,62,0],[1731355200000,0.0045562,0.0045562,0.00278,0.0031013,"39415.2",1731358799999,"136.53823556",94,51,43,0],[1731358800000,0.0034428,0.0046905,0.0027721,0.0036814,"35505.8",1731362399999,"121.19953674",91,52,39,0],[1731362400000,0.0035102,0.0044417,0.0027898,0.0034214,"40540.9",1731365999999,"140.63021973",98,38,60,0],[1731366000000,0.0029653,0.0040972,0.0027528,0.0034827,"38166.0",1731369599999,"128.16930740",101,53,48,0],[1731369600000,0.0034311,0.0046754,0.002769,0.003725,"40752.9",1731373199999,"143.14120289",94,47,47,0],[1731373200000,0.0030056,0.0043398,0.002744,0.003145,"40792.6",1731376799999,"138.57397397",101,54,47,0],[1731376800000,0.003135,0.004556,0.0027386,0.0034109,"40912.2",1731380399999,"140.79950741",98,45,53,0],[1731380400000,0.0037655,0.0043771,0.002714,0.0028107,"41067.8",1731383999999,"141.09975688",98,59,39,0],[1731384000000,0.0028891,0.004444,0.002765,0.0035598,"41328.1",1731387599999,"141.33665611",103,55,48,0],[1731387600000,0.0029105,0.0041816,0.0027472,0.00355,"37593.2",1731391199999,"125.33428253",93,46,47,0],[1731391200000,0.0038054,0.0044731,0.002794,0.0030611,"36983.6",1731394799999,"132.20972733",102,51,51,0],[1731394800000,0.0034934,0.0041658,0.0028537,0.0032381,"41058.6",1731398399999,"142.47344750",94,51,43,0],[1731398400000,0.0039877,0.0043578,0.0027353,0.0030552,"40322.2",1731401999999,"137.17899332",94,46,48,0],[1731402000000,0.0028405,0.0044868,0.0027839,0.0033729,"37193.1",1731405599999,"128.14360831",89,45,44,0],[1731405600000,0.0040155,0.0046243,0.0027492,0.0034375,"34199.9",1731409199999,"119.26666000",93,51,42,0],[1731409200000,0.0035282,0.0045491,0.0027818,0.0038579,"35406.6",1731412799999,"122.91445707",92,45,47,0],[1731412800000,0.00423,0.0046592,0.0027995,0.0035029,"38798.7",1731416399999,"137.79593408",86,44,42,0],[1731416400000,0.0031809,0.0042672,0.002725,0.0028619,"41492.6",1731419999999,"140.11379398",96,37,59,0],[1731420000000,0.0031187,0.0045976,0.0027426,0.0031781,"36683.5",1731423599999,"126.06583576",97,46,51,0],[1731423600000,0.0030156,0.0044749,0.002781,0.0034854,"39528.3",1731427199999,"134.26659572",93,44,49,0],[1731427200000,0.0036195,0.0044463,0.0027753,0.0044463,"41009.1",1731430799999,"139.73797495",92,47,45,0],[1731430800000,0.0035302,0.0042924,0.0027404,0.0030285,"42739.2",1731434399999,"143.36661853",98,48,50,0],[1731434400000,0.0037299,0.0044287,0.0027524,0.0032607,"41356.0",1731437999999,"138.65935928",95,53,42,0],[1731438000000,0.0031198,0.0042758,0.0027699,0.0036597,"41044.7",1731441599999,"143.26226023",93,35,58,0],[1731441600000,0.0035765,0.0044144,0.0027278,0.0036857,"38797.9",1731445199999,"131.14434612",92,45,47,0],[1731445200000,0.0044404,0.0044404,0.0027469,0.0027779,"35335.0",1731448799999,"119.80214548",96,45,51,0],[1731448800000,0.0031924,0.0044608,0.0027656,0.0030285,"38169.2",1731452399999,"126.08924657",90,46,44,0],[1731452400000,0.0028964,0.0043276,0.0027777,0.0039267,"39110.7",1731455999999,"131.35761830",103,55,48,0],[1731456000000,0.0031267,0.004496,0.0027278,0.0036145,"33891.6",1731459599999,"117.85312519",92,43,49,0],[1731459600000,0.0045533,0.0045922,0.0027468,0.0029127,"39673.1",1731463199999,"137.15932105",94,48,46,0],[1731463200000,0.003497,0.0042645,0.0028742,0.0029895,"37016.4",1731466799999,"124.61544920",106,53,53,0],[1731466800000,0.0034709,0.0040544,0.0027711,0.0036344,"38650.8",1731470399999,"130.57571274",93,51,42,0],[1731470400000,0.0036761,0.0040402,0.0027384,0.0034591,"39549.2",1731473999999,"133.14481664",98,55,43,0],[1731474000000,0.0030416,0.0043181,0.0028284,0.0029489,"38679.1",1731477599999,"128.53342346",95,45,50,0],[1731477600000,0.0036346,0.0041174,0.0027983,0.0033599,"42252.0",1731481199999,"140.79846668",93,45,48,0],[1731481200000,0.0035357,0.0041856,0.0027171,0.0032672,"38479.6",1731484799999,"130.13988894",96,46,50,0],[1731484800000,0.0031704,0.0046183,0.002785,0.0042289,"37001.4",1731488399999,"130.60051418",92,46,46,0],[1731488400000,0.0032428,0.004418,0.00275,0.0038215,"34994.2",1731491999999,"122.08558730",91,48,43,0],[1731492000000,0.003617,0.0045573,0.0027435,0.0032223,"38678.5",1731495599999,"129.90098932",99,45,54,0],[1731495600000,0.0033107,0.0046657,0.0028299,0.0033234,"37531.6",1731499199999,"129.12909223",97,46,51,0],[1731499200000,0.0032803,0.0046036,0.002814,0.003525,"35672.3",1731502799999,"121.92291640",90,47,43,0],[1731502800000,0.0034666,0.0042343,0.0028051,0.0031859,"43041.9",1731506399999,"145.64885267",97,34,63,0],[1731506400000,0.0027854,0.0046513,0.0027854,0.0032745,"36225.6",1731509999999,"127.48192828",94,48,46,0],[1731510000000,0.0038676,0.0044558,0.0027339,0.0033429,"41584.1",1731513599999,"150.70287794",93,46,47,0],[1731513600000,0.0036481,0.0046596,0.0027531,0.0036284,"40009.4",1731517199999,"139.13082439",99,53,46,0],[1731517200000,0.003192,0.0043788,0.0027919,0.0035427,"38121.7",1731520799999,"132.91712450",102,48,54,0],[1731520800000,0.0036679,0.0042579,0.0028755,0.0035757,"39743.5",1731524399999,"135.30792138",98,48,50,0],[1731524400000,0.003233,0.0043057,0.0027118,0.0041867,"41505.1",1731527999999,"139.14890279",97,51,46,0],[1731528000000,0.0029317,0.0046546,0.002747,0.0036318,"37754.9",1731531599999,"132.30442402",93,40,53,0],[1731531600000,0.0031245,0.0041207,0.0027678,0.0029934,"40169.3",1731535199999,"135.25475749",95,50,45,0],[1731535200000,0.0038736,0.0044645,0.0027384,0.002833,"34059.3",1731538799999,"115.68712410",92,45,47,0],[1731538800000,0.003016,0.0045504,0.0027736,0.003442,"37927.3",1731542399999,"132.69176342",98,45,53,0],[1731542400000,0.0031187,0.0045349,0.0027933,0.0032524,"40529.9",1731545999999,"139.50407874",92,44,48,0],[1731546000000,0.0030636,0.0043931,0.0027556,0.0030732,"37643.0",1731549599999,"130.38710435",98,50,48,0],[1731549600000,0.0042921,0.0042921,0.0027216,0.0034596,"35313.3",1731553199999,"117.44686644",103,49,54,0],[1731553200000,0.0032894,0.004381,0.0028017,0.003347,"40558.7",1731556799999,"141.58441332",98,53,45,0],[1731556800000,0.0034054,0.004346,0.0027241,0.0038419,"37251.1",1731560399999,"126.09323215",93,43,50,0],[1731560400000,0.0043334,0.0044238,0.0027774,0.0038551,"37155.0",1731563999999,"125.67999491",104,48,56,0],[1731564000000,0.0030596,0.0045971,0.0027288,0.0030681,"38059.0",1731567599999,"131.08743909",101,45,56,0],[1731567600000,0.003582,0.0042059,0.0027884,0.0033784,"37830.2",1731571199999,"125.72764002",97,53,44,0],[1731571200000,0.0033784,0.0044913,0.0027169,0.0044913,"38507.9",1731574799999,"131.46455705",92,45,47,0],[1731574800000,0.0029741,0.0041336,0.0027219,0.0030144,"36159.3",1731578399999,"119.17558406",98,41,57,0],[1731578400000,0.0036953,0.0045557,0.0028333,0.0036647,"38298.3",1731581999999,"133.44888418",93,49,44,0],[1731582000000,0.0029566,0.0044433,0.0027831,0.0033097,"36867.9",1731585599999,"127.28193286",92,49,43,0],[1731585600000,0.00374,0.0045158,0.0027352,0.0040017,"37144.5",1731589199999,"124.51988438",92,46,46,0],[1731589200000,0.00308,0.004473,0.0028146,0.0035081,"36733.1",1731592799999,"124.71038769",91,40,51,0],[1731592800000,0.0036442,0.0044881,0.0027809,0.0033907,"41119.1",1731596399999,"144.79885792",96,42,54,0],[1731596400000,0.0027746,0.0044471,0.0027631,0.004365,"38070.2",1731599999999,"132.59481601",92,48,44,0],[1731600000000,0.0046432,0.0046432,0.0027812,0.0034769,"38446.5",1731603599999,"132.93895833",93,36,57,0],[1731603600000,0.0033653,0.0043179,0.0028799,0.0033598,"33165.9",1731607199999,"112.80129515",94,54,40,0],[1731607200000,0.002986,0.0046184,0.0027361,0.0037408,"37624.9",1731610799999,"131.32434846",100,49,51,0],[1731610800000,0.0029647,0.0046275,0.002716,0.0040508,"38631.3",1731614399999,"136.88758424",86,41,45,0],[1731614400000,0.0040523,0.0046544,0.0027597,0.0031713,"38471.5",1731617999999,"135.51337969",92,45,47,0],[1731618000000,0.0033059,0.0043363,0.0027606,0.0039727,"36561.7",1731621599999,"123.21892825",95,54,41,0],[1731621600000,0.0040149,0.0044247,0.0028067,0.0036715,"39635.4",1731625199999,"140.87352403",91,38,53,0],[1731625200000,0.0044415,0.0046516,0.0027408,0.0030952,"36917.6",1731628799999,"125.35677753",97,51,46,0],[1731628800000,0.0035467,0.0043565,0.002758,0.0035609,"36335.1",1731632399999,"125.92176614",92,48,44,0],[1731632400000,0.0028928,0.0041917,0.0027324,0.0036432,"38132.5",1731635999999,"129.05308945",95,47,48,0],[1731636000000,0.0031953,0.0046273,0.0027488,0.0029151,"44082.8",1731639599999,"151.17518810",101,58,43,0],[1731639600000,0.0034571,0.0046971,0.0027661,0.0027821,"42055.1",1731643199999,"145.16713380",94,42,52,0],[1731643200000,0.0034716,0.0043351,0.0027162,0.0031791,"34984.9",1731646799999,"119.26389950",93,45,48,0],[1731646800000,0.0034368,0.0042935,0.0027582,0.0038696,"37883.4",1731650399999,"128.88562187",95,45,50,0],[1731650400000,0.0036268,0.0042352,0.002748,0.0039784,"44153.4",1731653999999,"151.40532296",100,48,52,0],[1731654000000,0.0035035,0.0043861,0.0027377,0.0036159,"34448.4",1731657599999,"117.54854691",97,45,52,0],[1731657600000,0.0040398,0.0042544,0.0027203,0.0033551,"38582.6",1731661199999,"131.57133217",91,36,55,0],[1731661200000,0.0034108,0.0045776,0.0027661,0.003623,"34797.8",1731664799999,"117.76283048",95,48,47,0],[1731664800000,0.0029409,0.0045295,0.0027479,0.0031102,"39513.3",1731668399999,"135.38360641",96,49,47,0],[1731668400000,0.0032448,0.0044603,0.0028326,0.0033101,"32579.0",1731671999999,"115.55558076",88,45,43,0],[1731672000000,0.0039591,0.0045084,0.0027636,0.0037413,"35913.2",1731675599999,"126.96949464",96,44,52,0],[1731675600000,0.0036127,0.0042966,0.0027612,0.0033235,"36926.7",1731679199999,"124.68815059",101,60,41,0],[1731679200000,0.0032419,0.0045221,0.0027595,0.0031086,"39323.4",1731682799999,"134.67659986",99,44,55,0],[1731682800000,0.0029774,0.0045647,0.0027822,0.00413,"38591.1",1731686399999,"134.30395031",96,47,49,0],[1731686400000,0.0036428,0.004655,0.0028849,0.0030951,"41863.2",1731689999999,"149.99993554",95,38,57,0],[1731690000000,0.0031613,0.0043954,0.0027764,0.0028413,"42064.9",1731693599999,"144.37224954",99,46,53,0],[1731693600000,0.0035861,0.0044047,0.0027784,0.0037663,"42710.7",1731697199999,"146.37240485",93,46,47,0],[1731697200000,0.0038486,0.0043414,0.0028049,0.0030512,"37190.2",1731700799999,"130.51624175",89,40,49,0],[1731700800000,0.003508,0.0044902,0.0028241,0.003182,"42074.2",1731704399999,"143.87123685",90,49,41,0],[1731704400000,0.0039757,0.0039757,0.0028057,0.0030606,"23983.3",1731707999999,"76.91604161",48,25,23,0]]