[[1729908000000,0.5058,0.5102,0.5043,0.5069,"80651.4",1729911599999,"40884.80243",102,54,48,0],[1729911600000,0.5069,0.5126,0.5067,0.5107,"72632.6",1729915199999,"36980.57352",89,42,47,0],[1729915200000,0.5109,0.5138,0.5099,0.5121,"82577.3",1729918799999,"42215.86199",93,51,42,0],[1729918800000,0.5125,0.5148,0.5112,0.5113,"76009.8",1729922399999,"38962.90282",89,55,34,0],[1729922400000,0.5115,0.5131,0.5108,0.5129,"71856.9",1729925999999,"36778.35233",96,45,51,0],[1729926000000,0.5122,0.5146,0.5114,0.5133,"70570.5",1729929599999,"36186.54227",91,51,40,0],[1729929600000,0.5133,0.5151,0.5114,0.5126,"82697.5",1729933199999,"42416.90861",99,55,44,0],[1729933200000,0.5124,0.5144,0.5116,0.513,"72287.6",1729936799999,"37069.56574",95,55,40,0],[1729936800000,0.5127,0.5145,0.512,0.513,"72313.1",1729940399999,"37092.45130",96,50,46,0],[1729940400000,0.5124,0.5152,0.5116,0.5127,"78156.4",1729943999999,"40072.83130",100,48,52,0],[1729944000000,0.5136,0.5148,0.5121,0.5125,"85291.6",1729947599999,"43763.19967",101,46,55,0],[1729947600000,0.5131,0.5138,0.5089,0.5089,"80770.3",1729951199999,"41342.47505",88,41,47,0],[1729951200000,0.5076,0.5109,0.506,0.5066,"74025.4",1729954799999,"37621.85322",96,52,44,0],[1729954800000,0.5061,0.5106,0.5049,0.5073,"70656.6",1729958399999,"35875.42112",103,50,53,0],[1729958400000,0.5074,0.5102,0.5074,0.5095,"72313.3",1729961999999,"36807.03213",98,40,58,0],[1729962000000,0.51,0.5126,0.5086,0.5126,"79810.2",1729965599999,"40713.27647",98,47,51,0],[1729965600000,0.511,0.5129,0.51,0.5108,"80213.1",1729969199999,"41003.40007",99,48,51,0],[1729969200000,0.5117,0.5128,0.5106,0.5117,"71222.6",1729972799999,"36441.53494",88,43,45,0],[1729972800000,0.5115,0.514,0.511,0.5122,"77781.2",1729976399999,"39840.86908",102,43,59,0],[1729976400000,0.512,0.5135,0.5098,0.5123,"66648.3",1729979999999,"34088.70084",90,45,45,0],[1729980000000,0.5126,0.5136,0.5103,0.5112,"78547.1",1729983599999,"40179.25409",92,47,45,0],[1729983600000,0.512,0.5134,0.51,0.5123,"73654.5",1729987199999,"37683.43014",86,42,44,0],[1729987200000,0.5124,0.5126,0.5105,0.5112,"70235.0",1729990799999,"35913.02479",95,45,50,0],[1729990800000,0.5114,0.514,0.5105,0.5127,"68128.3",1729994399999,"34873.92012",88,44,44,0],[1729994400000,0.5126,0.5157,0.5114,0.513,"82687.5",1729997999999,"42406.31254",95,41,54,0],[1729998000000,0.5127,0.5158,0.512,0.5145,"75167.3",1730001599999,"38601.53448",88,49,39,0],[1730001600000,0.5148,0.5168,0.5131,0.5136,"85912.1",1730005199999,"44183.82644",93,48,45,0],[1730005200000,0.5135,0.5155,0.513,0.5134,"77393.2",1730008799999,"39761.19792",94,47,47,0],[1730008800000,0.5131,0.515,0.5127,0.5143,"75098.8",1730012399999,"38565.20594",94,47,47,0],[1730012400000,0.5166,0.5166,0.5129,0.5138,"76005.7",1730015999999,"39057.37135",97,45,52,0],[1730016000000,0.5133,0.515,0.511,0.5114,"66139.6",1730019599999,"33942.46134",92,40,52,0],[1730019600000,0.5113,0.5132,0.5095,0.5104,"73925.0",1730023199999,"37764.89903",89,39,50,0],[1730023200000,0.5108,0.5133,0.5093,0.5105,"80263.9",1730026799999,"40992.79641",94,44,50,0],[1730026800000,0.5123,0.5123,0.5093,0.5106,"74225.1",1730030399999,"37885.24025",94,50,44,0],[1730030400000,0.5114,0.5132,0.5105,0.5121,"77086.8",1730033999999,"39454.65564",100,56,44,0],[1730034000000,0.5115,0.5158,0.5115,0.5152,"69892.8",1730037599999,"35887.38728",89,46,43,0],[1730037600000,0.5125,0.5161,0.5125,0.5152,"72418.5",1730041199999,"37223.33592",104,55,49,0],[1730041200000,0.5149,0.5175,0.5134,0.5162,"79324.1",1730044799999,"40833.31298",97,45,52,0],[1730044800000,0.5168,0.5173,0.5142,0.5154,"75277.3",1730048399999,"38803.66182",94,46,48,0],[1730048400000,0.5155,0.5181,0.5137,0.5149,"71475.3",1730051999999,"36807.46198",95,50,45,0],[1730052000000,0.5152,0.5166,0.5128,0.514,"83427.3",1730055599999,"42896.65412",95,50,45,0],[1730055600000,0.5139,0.5149,0.5118,0.5139,"77143.4",1730059199999,"39597.23985",97,54,43,0],[1730059200000,0.5142,0.5161,0.5121,0.5126,"73490.5",1730062799999,"37753.46939",93,43,50,0],[1730062800000,0.5128,0.5156,0.5118,0.5138,"73552.5",1730066399999,"37766.53821",97,48,49,0],[1730066400000,0.5143,0.5185,0.5143,0.5148,"76991.1",1730069999999,"39690.31586",93,49,44,0],[1730070000000,0.5154,0.5194,0.515,0.5152,"69516.3",1730073599999,"35880.86141",94,47,47,0],[1730073600000,0.5153,0.5177,0.5136,0.5143,"82062.2",1730077199999,"42288.99764",96,50,46,0],[1730077200000,0.5143,0.5174,0.5128,0.5136,"71736.3",1730080799999,"36878.70855",95,42,53,0],[1730080800000,0.513,0.5162,0.5123,0.514,"80434.5",1730084399999,"41309.96353",91,48,43,0],[1730084400000,0.5128,0.516,0.5112,0.5117,"78081.2",1730087999999,"40033.13391",90,41,49,0],[1730088000000,0.5115,0.5133,0.511,0.5118,"68187.7",1730091599999,"34918.18900",97,47,50,0],[1730091600000,0.5116,0.5141,0.5103,0.5123,"80058.8",1730095199999,"40977.22043",97,54,43,0],[1730095200000,0.5123,0.5165,0.5115,0.5136,"81972.5",1730098799999,"42083.93653",92,53,39,0],[1730098800000,0.5142,0.5187,0.5141,0.5157,"73935.5",1730102399999,"38143.99531",95,51,44,0],[1730102400000,0.5143,0.5179,0.5143,0.516,"67930.2",1730105999999,"35049.40544",97,43,54,0],[1730106000000,0.5164,0.5183,0.5146,0.5176,"72148.2",1730109599999,"37264.09411",95,41,54,0],[1730109600000,0.5178,0.5189,0.516,0.5166,"84682.7",1730113199999,"43803.12757",93,48,45,0],[1730113200000,0.5167,0.5212,0.5165,0.5182,"70108.1",1730116799999,"36374.80756",87,46,41,0],[1730116800000,0.518,0.5219,0.5179,0.5197,"83673.7",1730120399999,"43468.93455",97,38,59,0],[1730120400000,0.5199,0.5206,0.5168,0.5174,"64837.6",1730123999999,"33629.68275",92,46,46,0],[1730124000000,0.5177,0.5187,0.515,0.5155,"80906.1",1730127599999,"41770.29277",95,39,56,0],[1730127600000,0.5156,0.5167,0.512,0.5126,"70347.3",1730131199999,"36172.48067",90,43,47,0],[1730131200000,0.5127,0.5152,0.5117,0.5131,"86746.7",1730134799999,"44543.47143",100,55,45,0],[1730134800000,0.5131,0.516,0.5109,0.5124,"73691.8",1730138399999,"37816.65795",96,47,49,0],[1730138400000,0.5127,0.5146,0.5108,0.5135,"72128.8",1730141999999,"36992.52806",89,52,37,0],[1730142000000,0.5135,0.5182,0.5133,0.5161,"76597.4",1730145599999,"39531.67400",93,58,35,0],[1730145600000,0.5159,0.5198,0.5153,0.5172,"71156.6",1730149199999,"36799.06426",93,43,50,0],[1730149200000,0.517,0.5197,0.5146,0.5176,"86712.0",1730152799999,"44839.08014",96,44,52,0],[1730152800000,0.5176,0.5208,0.5173,0.518,"75374.1",1730156399999,"39084.33684",94,54,40,0],[1730156400000,0.5186,0.5208,0.5175,0.5184,"71069.9",1730159999999,"36847.48481",93,48,45,0],[1730160000000,0.5178,0.521,0.5167,0.5194,"85958.8",1730163599999,"44558.02171",94,48,46,0],[1730163600000,0.5194,0.5208,0.5174,0.5203,"81387.4",1730167199999,"42214.28974",97,56,41,0],[1730167200000,0.5206,0.5268,0.52,0.5231,"72210.8",1730170799999,"37773.75760",90,45,45,0],[1730170800000,0.5229,0.5252,0.5209,0.5232,"71612.8",1730174399999,"37422.13878",93,52,41,0],[1730174400000,0.5233,0.524,0.5214,0.5235,"75285.1",1730177999999,"39341.10797",95,51,44,0],[1730178000000,0.5233,0.525,0.5212,0.5221,"77050.2",1730181599999,"40269.56209",97,49,48,0],[1730181600000,0.5219,0.5243,0.5214,0.5225,"71829.4",1730185199999,"37524.02744",90,35,55,0],[1730185200000,0.5226,0.5282,0.5226,0.5269,"82060.0",1730188799999,"43107.52806",97,43,54,0],[1730188800000,0.5267,0.5271,0.5221,0.5233,"81589.1",1730192399999,"42711.06455",89,44,45,0],[1730192400000,0.5235,0.5238,0.5196,0.5234,"78773.7",1730195999999,"41151.66112",89,44,45,0],[1730196000000,0.5242,0.5256,0.5213,0.5227,"82532.9",1730199599999,"43146.96573",93,50,43,0],[1730199600000,0.5252,0.526,0.523,0.524,"69753.0",1730203199999,"36578.73731",89,43,46,0],[1730203200000,0.5246,0.5261,0.522,0.5243,"67963.3",1730206799999,"35578.92184",91,45,46,0],[1730206800000,0.5227,0.5257,0.5222,0.5252,"72357.4",1730210399999,"37881.09202",86,45,41,0],[1730210400000,0.5248,0.5272,0.5234,0.5242,"78885.2",1730213999999,"41405.71365",94,43,51,0],[1730214000000,0.5242,0.5252,0.5219,0.5239,"75064.5",1730217599999,"39291.55465",91,50,41,0],[1730217600000,0.5243,0.5296,0.5238,0.5286,"73060.1",1730221199999,"38481.31268",98,45,53,0],[1730221200000,0.5286,0.5296,0.5269,0.5277,"88105.5",1730224799999,"46550.33043",91,46,45,0],[1730224800000,0.5283,0.5299,0.527,0.5289,"78545.2",1730228399999,"41505.59874",96,45,51,0],[1730228400000,0.5291,0.5299,0.5236,0.5256,"83247.4",1730231999999,"43836.09490",95,46,49,0],[1730232000000,0.5249,0.5273,0.5206,0.5232,"75673.7",1730235599999,"39591.42336",93,40,53,0],[1730235600000,0.5234,0.5268,0.5228,0.5257,"81757.0",1730239199999,"42863.27144",94,48,46,0],[1730239200000,0.5255,0.5293,0.5253,0.5265,"83278.4",1730242799999,"43863.97653",92,49,43,0],[1730242800000,0.5263,0.5288,0.5254,0.5267,"83479.0",1730246399999,"43940.94649",92,52,40,0],[1730246400000,0.5267,0.5278,0.523,0.5241,"73112.9",1730249999999,"38366.30429",96,51,45,0],[1730250000000,0.5242,0.5255,0.5212,0.5251,"70664.1",1730253599999,"36979.97013",91,48,43,0],[1730253600000,0.5241,0.5265,0.5229,0.524,"79503.1",1730257199999,"41652.30772",94,54,40,0],[1730257200000,0.5236,0.5268,0.5231,0.5241,"71556.2",1730260799999,"37525.78767",98,50,48,0],[1730260800000,0.5242,0.5268,0.5233,0.524,"78314.6",1730264399999,"41082.94752",89,52,37,0],[1730264400000,0.5238,0.5269,0.5225,0.5231,"75909.7",1730267999999,"39744.02148",96,49,47,0],[1730268000000,0.5231,0.5266,0.5225,0.5233,"73724.2",1730271599999,"38655.10169",98,45,53,0],[1730271600000,0.5234,0.5257,0.5213,0.5225,"83294.0",1730275199999,"43547.60428",100,50,50,0],[1730275200000,0.522,0.5241,0.5207,0.5208,"73502.0",1730278799999,"38412.82698",97,45,52,0],[1730278800000,0.5213,0.5251,0.5199,0.5236,"87210.4",1730282399999,"45580.63248",97,55,42,0],[1730282400000,0.5229,0.525,0.5217,0.5221,"83618.0",1730285999999,"43728.10034",100,46,54,0],[1730286000000,0.5226,0.5239,0.5191,0.5192,"74032.6",1730289599999,"38572.15514",96,50,46,0],[1730289600000,0.5194,0.5224,0.518,0.5202,"77266.0",1730293199999,"40159.29897",98,53,45,0],[1730293200000,0.5199,0.5221,0.518,0.5217,"79431.7",1730296799999,"41302.70936",94,49,45,0],[1730296800000,0.5219,0.5262,0.5219,0.5237,"72346.5",1730300399999,"37879.34910",97,50,47,0],[1730300400000,0.5239,0.5251,0.5191,0.5233,"76038.5",1730303999999,"39703.23194",96,49,47,0],[1730304000000,0.5234,0.5234,0.5202,0.5216,"78859.1",1730307599999,"41131.34130",95,50,45,0],[1730307600000,0.5212,0.5226,0.5198,0.5216,"76189.7",1730311199999,"39696.57379",84,38,46,0],[1730311200000,0.5218,0.5238,0.5207,0.5219,"73206.5",1730314799999,"38242.84321",99,51,48,0],[1730314800000,0.5223,0.5244,0.5207,0.5209,"73364.8",1730318399999,"38294.58156",92,44,48,0],[1730318400000,0.5205,0.5246,0.5191,0.5232,"80146.8",1730321999999,"41856.51121",93,41,52,0],[1730322000000,0.5233,0.5248,0.5212,0.5238,"78381.6",1730325599999,"40970.44492",88,40,48,0],[1730325600000,0.5232,0.5243,0.5218,0.5231,"83212.4",1730329199999,"43483.65611",93,49,44,0],[1730329200000,0.5223,0.5239,0.5211,0.5211,"80655.0",1730332799999,"42148.38921",88,43,45,0],[1730332800000,0.5216,0.5239,0.5199,0.5204,"72303.4",1730336399999,"37717.78829",91,45,46,0],[1730336400000,0.5207,0.5218,0.5188,0.5206,"73719.1",1730339999999,"38375.62972",96,51,45,0],[1730340000000,0.52,0.5233,0.5186,0.5207,"74133.6",1730343599999,"38575.39292",96,50,46,0],[1730343600000,0.5211,0.5233,0.5195,0.5199,"73775.9",1730347199999,"38422.99285",89,46,43,0],[1730347200000,0.5198,0.522,0.5191,0.5193,"73892.4",1730350799999,"38441.18991",97,35,62,0],[1730350800000,0.5196,0.5212,0.5182,0.5196,"76624.8",1730354399999,"39809.93885",91,38,53,0],[1730354400000,0.5189,0.5198,0.5158,0.5166,"76844.0",1730357999999,"39810.64211",99,51,48,0],[1730358000000,0.5165,0.5187,0.5151,0.517,"66649.0",1730361599999,"34440.97578",91,40,51,0],[1730361600000,0.5158,0.5176,0.5137,0.517,"73663.5",1730365199999,"37971.50302",94,51,43,0],[1730365200000,0.5178,0.5197,0.5163,0.5176,"76688.5",1730368799999,"39716.25040",107,50,57,0],[1730368800000,0.519,0.521,0.5164,0.519,"82615.4",1730372399999,"42805.01889",96,48,48,0],[1730372400000,0.5189,0.5207,0.5165,0.517,"71400.7",1730375999999,"36979.70031",99,50,49,0],[1730376000000,0.5177,0.5197,0.5162,0.5176,"78001.7",1730379599999,"40355.75716",102,52,50,0],[1730379600000,0.518,0.5187,0.5122,0.5122,"89126.8",1730383199999,"45993.34064",99,52,47,0],[1730383200000,0.5125,0.5128,0.508,0.5094,"76849.4",1730386799999,"39195.21693",91,45,46,0],[1730386800000,0.5088,0.5115,0.5079,0.5094,"76083.7",1730390399999,"38783.22336",94,56,38,0],[1730390400000,0.5097,0.511,0.5071,0.5109,"74029.7",1730393999999,"37649.88284",95,52,43,0],[1730394000000,0.51,0.51,0.5046,0.5066,"76950.0",1730397599999,"39044.86057",94,43,51,0],[1730397600000,0.5068,0.5071,0.5017,0.5052,"81062.2",1730401199999,"40866.16768",92,42,50,0],[1730401200000,0.5056,0.5097,0.5047,0.5047,"75697.5",1730404799999,"38310.88372",93,48,45,0],[1730404800000,0.5043,0.5089,0.5043,0.5067,"79118.2",1730408399999,"40096.72946",89,44,45,0],[1730408400000,0.5066,0.511,0.5061,0.5088,"73626.2",1730411999999,"37428.48575",93,43,50,0],[1730412000000,0.5089,0.5108,0.5066,0.5104,"77034.0",1730415599999,"39166.85340",99,56,43,0],[1730415600000,0.5109,0.5125,0.5084,0.5085,"75882.7",1730419199999,"38659.54854",96,43,53,0],[1730419200000,0.5087,0.5121,0.5078,0.5097,"74477.1",1730422799999,"37973.28272",97,45,52,0],[1730422800000,0.5101,0.5125,0.5064,0.5074,"76512.0",1730426399999,"38968.52641",93,46,47,0],[1730426400000,0.508,0.5109,0.5022,0.5099,"79680.0",1730429999999,"40468.00969",94,46,48,0],[1730430000000,0.5088,0.5175,0.5084,0.517,"68364.9",1730433599999,"35019.30430",96,49,47,0],[1730433600000,0.5175,0.5214,0.5139,0.5161,"80184.6",1730437199999,"41454.73008",87,38,49,0],[1730437200000,0.5161,0.5169,0.512,0.5129,"69653.6",1730440799999,"35786.70310",96,44,52,0],[1730440800000,0.5128,0.5162,0.5116,0.5116,"72437.9",1730444399999,"37196.51909",87,41,46,0],[1730444400000,0.5121,0.5155,0.5089,0.5109,"70524.9",1730447999999,"36080.54678",87,40,47,0],[1730448000000,0.5103,0.518,0.5095,0.5167,"87250.0",1730451599999,"44734.53578",97,49,48,0],[1730451600000,0.5177,0.5236,0.5163,0.52,"78733.7",1730455199999,"40943.76981",101,47,54,0],[1730455200000,0.5205,0.5208,0.517,0.5177,"80779.1",1730458799999,"41874.63199",89,35,54,0],[1730458800000,0.5179,0.5189,0.5161,0.5185,"71474.2",1730462399999,"36988.21617",96,55,41,0],[1730462400000,0.5175,0.5186,0.5163,0.5168,"71528.1",1730465999999,"37001.89867",93,45,48,0],[1730466000000,0.5174,0.5193,0.515,0.5182,"78211.3",1730469599999,"40440.84507",95,55,40,0],[1730469600000,0.5184,0.5194,0.5161,0.5188,"74670.1",1730473199999,"38674.99557",86,45,41,0],[1730473200000,0.5206,0.5223,0.5118,0.5151,"76611.5",1730476799999,"39707.81633",94,40,54,0],[1730476800000,0.5149,0.5213,0.5149,0.5193,"75773.9",1730480399999,"39261.57305",102,41,61,0],[1730480400000,0.5198,0.5207,0.5133,0.5144,"80559.2",1730483999999,"41594.63343",93,45,48,0],[1730484000000,0.5142,0.5157,0.5119,0.5128,"74050.5",1730487599999,"38052.63892",91,47,44,0],[1730487600000,0.513,0.5159,0.5108,0.5152,"75494.3",1730491199999,"38781.05967",97,46,51,0],[1730491200000,0.5149,0.5173,0.5132,0.5141,"71811.7",1730494799999,"36977.94509",95,50,45,0],[1730494800000,0.514,0.5161,0.5064,0.5097,"73714.1",1730498399999,"37639.70161",99,46,53,0],[1730498400000,0.5099,0.5118,0.5082,0.5099,"85584.2",1730501999999,"43633.49261",95,48,47,0],[1730502000000,0.5094,0.5135,0.5094,0.5117,"73962.8",1730505599999,"37847.08225",94,43,51,0],[1730505600000,0.5113,0.5149,0.5108,0.5142,"70936.6",1730509199999,"36384.93828",88,39,49,0],[1730509200000,0.5141,0.5154,0.5123,0.5133,"68976.0",1730512799999,"35419.49269",91,37,54,0],[1730512800000,0.5129,0.5164,0.5129,0.5141,"81759.4",1730516399999,"42025.31684",95,49,46,0],[1730516400000,0.5132,0.5156,0.5121,0.5126,"70430.5",1730519999999,"36180.76715",96,54,42,0],[1730520000000,0.5129,0.5151,0.5109,0.5115,"78792.6",1730523599999,"40396.60686",95,50,45,0],[1730523600000,0.512,0.514,0.5099,0.5115,"67834.8",1730527199999,"34702.34001",90,48,42,0],[1730527200000,0.5117,0.5137,0.5103,0.512,"84162.3",1730530799999,"43075.31879",97,58,39,0],[1730530800000,0.5112,0.5142,0.5104,0.5116,"73344.1",1730534399999,"37514.79975",96,39,57,0],[1730534400000,0.5115,0.5126,0.5095,0.5097,"75531.2",1730537999999,"38578.50175",94,48,46,0],[1730538000000,0.5101,0.5141,0.5094,0.5103,"82142.6",1730541599999,"41993.82748",98,49,49,0],[1730541600000,0.5102,0.5126,0.5087,0.5104,"73465.6",1730545199999,"37464.50489",96,49,47,0],[1730545200000,0.5103,0.512,0.5095,0.51,"76523.9",1730548799999,"39051.07221",98,48,50,0],[1730548800000,0.5096,0.5122,0.5081,0.5084,"81608.0",1730552399999,"41649.81679",104,46,58,0],[1730552400000,0.509,0.5115,0.5071,0.5071,"67739.9",1730555999999,"34511.77408",97,40,57,0],[1730556000000,0.507,0.5103,0.5069,0.5086,"82292.5",1730559599999,"41803.37690",92,35,57,0],[1730559600000,0.5085,0.5107,0.5054,0.5086,"77521.8",1730563199999,"39411.91706",95,55,40,0],[1730563200000,0.5089,0.512,0.5085,0.5104,"74646.8",1730566799999,"38032.74295",89,39,50,0],[1730566800000,0.5096,0.5119,0.508,0.5104,"77676.3",1730570399999,"39598.08292",94,43,51,0],[1730570400000,0.5104,0.5105,0.5064,0.5087,"66105.8",1730573999999,"33604.13130",93,58,35,0],[1730574000000,0.5081,0.51,0.5073,0.5085,"86619.5",1730577599999,"44030.86809",93,40,53,0],[1730577600000,0.5085,0.5109,0.5071,0.5076,"73851.2",1730581199999,"37515.45510",94,46,48,0],[1730581200000,0.5077,0.5098,0.506,0.5073,"75501.2",1730584799999,"38297.00754",97,47,50,0],[1730584800000,0.5074,0.5098,0.5073,0.5082,"73031.2",1730588399999,"37145.73769",96,41,55,0],[1730588400000,0.5096,0.5107,0.5066,0.5091,"72626.1",1730591999999,"36905.27304",94,43,51,0],[1730592000000,0.5092,0.5114,0.5081,0.5089,"90254.3",1730595599999,"45953.41358",88,46,42,0],[1730595600000,0.5081,0.5094,0.5054,0.5056,"75224.4",1730599199999,"38170.62966",95,46,49,0],[1730599200000,0.5061,0.5075,0.4969,0.4988,"72381.9",1730602799999,"36404.46497",95,52,43,0],[1730602800000,0.4988,0.5034,0.4985,0.502,"84162.2",1730606399999,"42124.78711",89,53,36,0],[1730606400000,0.5006,0.5042,0.5002,0.5033,"88030.6",1730609999999,"44239.13032",96,46,50,0],[1730610000000,0.5037,0.5052,0.5021,0.5022,"79574.0",1730613599999,"40042.77127",95,49,46,0],[1730613600000,0.5021,0.5058,0.5016,0.5051,"85631.1",1730617199999,"43119.12098",95,51,44,0],[1730617200000,0.5049,0.5066,0.5036,0.5045,"76675.2",1730620799999,"38711.48898",92,46,46,0],[1730620800000,0.5046,0.5059,0.5022,0.5022,"75830.6",1730624399999,"38227.94525",96,53,43,0],[1730624400000,0.5037,0.5042,0.4998,0.5006,"74243.7",1730627999999,"37289.35978",92,46,46,0],[1730628000000,0.5,0.5043,0.5,0.5032,"69922.2",1730631599999,"35106.02768",97,51,46,0],[1730631600000,0.5023,0.5038,0.5003,0.503,"72172.2",1730635199999,"36229.96640",91,39,52,0],[1730635200000,0.5012,0.5043,0.5,0.5009,"70884.9",1730638799999,"35551.08780",96,46,50,0],[1730638800000,0.5021,0.5021,0.4933,0.4955,"73465.5",1730642399999,"36592.50987",91,56,35,0],[1730642400000,0.4933,0.4978,0.492,0.495,"81945.2",1730645999999,"40544.21055",92,51,41,0],[1730646000000,0.4954,0.4957,0.4909,0.4952,"66280.0",1730649599999,"32704.89570",92,47,45,0],[1730649600000,0.4952,0.4987,0.4951,0.4968,"72446.0",1730653199999,"35969.71061",91,44,47,0],[1730653200000,0.497,0.5007,0.4963,0.4997,"74456.0",1730656799999,"37121.21763",101,57,44,0],[1730656800000,0.5003,0.501,0.4924,0.4948,"73974.8",1730660399999,"36719.35919",90,43,47,0],[1730660400000,0.4938,0.5005,0.4931,0.4998,"81848.3",1730663999999,"40715.00288",93,45,48,0],[1730664000000,0.4997,0.5034,0.4984,0.5024,"77930.5",1730667599999,"39027.65562",100,49,51,0],[1730667600000,0.5026,0.5041,0.5007,0.5019,"73802.5",1730671199999,"37069.63612",96,50,46,0],[1730671200000,0.502,0.5044,0.5005,0.5028,"71093.3",1730674799999,"35700.83374",96,48,48,0],[1730674800000,0.5025,0.5043,0.4996,0.5008,"79733.9",1730678399999,"40004.55502",95,43,52,0],[1730678400000,0.501,0.5028,0.4987,0.5014,"78517.9",1730681999999,"39306.18664",99,52,47,0],[1730682000000,0.5015,0.5072,0.501,0.5058,"81051.0",1730685599999,"40868.28000",101,54,47,0],[1730685600000,0.5054,0.5078,0.5042,0.5062,"74563.7",1730689199999,"37717.31527",97,47,50,0],[1730689200000,0.5063,0.5093,0.5049,0.506,"81145.7",1730692799999,"41083.16049",88,45,43,0],[1730692800000,0.5078,0.5082,0.5047,0.5052,"77683.6",1730696399999,"39341.40865",96,50,46,0],[1730696400000,0.5046,0.5058,0.5025,0.5032,"69198.5",1730699999999,"34861.34051",93,53,40,0],[1730700000000,0.5032,0.5066,0.5023,0.5047,"79682.3",1730703599999,"40153.11051",93,41,52,0],[1730703600000,0.5057,0.5086,0.5023,0.5026,"73586.2",1730707199999,"37131.33401",83,42,41,0],[1730707200000,0.5039,0.5059,0.5033,0.5045,"73288.9",1730710799999,"36981.53814",94,55,39,0],[1730710800000,0.5049,0.5108,0.5046,0.5086,"77519.5",1730714399999,"39297.74088",100,45,55,0],[1730714400000,0.5095,0.5126,0.5089,0.5117,"77585.8",1730717999999,"39655.65568",95,48,47,0],[1730718000000,0.5117,0.5138,0.5104,0.5108,"76632.4",1730721599999,"39232.52623",98,47,51,0],[1730721600000,0.5101,0.5126,0.5083,0.5103,"75546.0",1730725199999,"38506.97032",100,55,45,0],[1730725200000,0.5106,0.5127,0.5091,0.5096,"73316.4",1730728799999,"37444.54396",91,46,45,0],[1730728800000,0.5094,0.5111,0.5072,0.5085,"75031.4",1730732399999,"38155.90687",97,48,49,0],[1730732400000,0.5081,0.5114,0.5074,0.5095,"76396.3",1730735999999,"38870.66641",98,52,46,0],[1730736000000,0.5095,0.5119,0.5068,0.5071,"77023.2",1730739599999,"39253.11814",87,42,45,0],[1730739600000,0.5072,0.5102,0.5056,0.5092,"78324.3",1730743199999,"39771.03700",96,49,47,0],[1730743200000,0.5085,0.5111,0.5066,0.5074,"71180.5",1730746799999,"36158.73072",101,48,53,0],[1730746800000,0.5083,0.5118,0.5047,0.5047,"80158.2",1730750399999,"40719.83043",95,47,48,0],[1730750400000,0.505,0.5081,0.5026,0.5036,"75664.5",1730753999999,"38239.72801",94,49,45,0],[1730754000000,0.504,0.5062,0.4949,0.4953,"74108.4",1730757599999,"37145.47412",99,52,47,0],[1730757600000,0.4956,0.503,0.4951,0.503,"69511.9",1730761199999,"34762.01763",95,42,53,0],[1730761200000,0.5028,0.5044,0.5003,0.5022,"72533.4",1730764799999,"36393.44407",94,51,43,0],[1730764800000,0.5018,0.5049,0.5012,0.5041,"74492.0",1730768399999,"37437.10174",96,51,45,0],[1730768400000,0.5044,0.505,0.5003,0.505,"69532.7",1730771999999,"34954.32003",92,40,52,0],[1730772000000,0.5045,0.5057,0.5023,0.5033,"74012.3",1730775599999,"37286.29170",100,48,52,0],[1730775600000,0.5029,0.5059,0.5025,0.5044,"74838.0",1730779199999,"37711.55047",97,54,43,0],[1730779200000,0.5046,0.5078,0.5031,0.5066,"74121.1",1730782799999,"37496.62763",90,43,47,0],[1730782800000,0.5068,0.5107,0.5055,0.5079,"78738.8",1730786399999,"39897.44646",99,41,58,0],[1730786400000,0.5079,0.5092,0.5063,0.5086,"75507.5",1730789999999,"38336.13471",91,33,58,0],[1730790000000,0.509,0.5146,0.5081,0.5143,"87553.1",1730793599999,"44800.15727",95,56,39,0],[1730793600000,0.5143,0.518,0.5098,0.5112,"77125.6",1730797199999,"39521.64060",91,47,44,0],[1730797200000,0.5125,0.5128,0.5091,0.5099,"70752.5",1730800799999,"36142.02920",90,42,48,0],[1730800800000,0.509,0.5116,0.5086,0.5103,"82173.4",1730804399999,"41910.79534",96,49,47,0],[1730804400000,0.5104,0.5112,0.5069,0.5077,"73553.0",1730807999999,"37454.94006",90,51,39,0],[1730808000000,0.5075,0.5092,0.506,0.5064,"75042.5",1730811599999,"38084.23841",91,49,42,0],[1730811600000,0.5073,0.5073,0.5046,0.5056,"81827.3",1730815199999,"41373.80102",88,46,42,0],[1730815200000,0.5059,0.5196,0.5055,0.5107,"76573.0",1730818799999,"38986.04909",99,49,50,0],[1730818800000,0.5111,0.512,0.5069,0.5081,"69427.2",1730822399999,"35360.70410",95,49,46,0],[1730822400000,0.5085,0.5124,0.508,0.5119,"70229.6",1730825999999,"35836.70688",89,47,42,0],[1730826000000,0.5117,0.5141,0.5109,0.5109,"75046.6",1730829599999,"38441.20598",93,47,46,0],[1730829600000,0.5113,0.5144,0.5108,0.5123,"84323.1",1730833199999,"43196.79204",97,45,52,0],[1730833200000,0.5123,0.5149,0.5066,0.5066,"71961.5",1730836799999,"36830.91364",95,51,44,0],[1730836800000,0.5064,0.5127,0.5063,0.5122,"75531.4",1730840399999,"38547.64005",98,43,55,0],[1730840400000,0.5119,0.5141,0.51,0.51,"91175.0",1730843999999,"46680.24234",94,46,48,0],[1730844000000,0.5106,0.5138,0.5079,0.5131,"73214.9",1730847599999,"37404.65227",103,59,44,0],[1730847600000,0.5132,0.515,0.5112,0.5129,"84991.3",1730851199999,"43576.10463",88,39,49,0],[1730851200000,0.5126,0.5224,0.5126,0.5192,"69411.0",1730854799999,"35837.23958",88,41,47,0],[1730854800000,0.5192,0.5231,0.5171,0.5181,"79637.8",1730858399999,"41362.38422",98,43,55,0],[1730858400000,0.5183,0.5293,0.5175,0.5293,"86925.3",1730861999999,"45448.63041",94,53,41,0],[1730862000000,0.5292,0.5369,0.5272,0.5335,"82043.9",1730865599999,"43633.21834",94,46,48,0],[1730865600000,0.5326,0.5364,0.5297,0.5352,"75454.2",1730869199999,"40221.40571",92,42,50,0],[1730869200000,0.5349,0.5365,0.5288,0.5328,"78877.2",1730872799999,"41960.07454",92,42,50,0],[1730872800000,0.5335,0.5415,0.5322,0.5349,"82663.2",1730876399999,"44365.57045",92,50,42,0],[1730876400000,0.5338,0.5413,0.5335,0.5356,"76335.2",1730879999999,"40992.86865",95,49,46,0],[1730880000000,0.5353,0.5356,0.5258,0.5312,"69072.5",1730883599999,"36599.31560",88,36,52,0],[1730883600000,0.5313,0.5341,0.5307,0.5324,"73987.3",1730887199999,"39385.41315",98,39,59,0],[1730887200000,0.5342,0.538,0.5293,0.5342,"81322.2",1730890799999,"43309.72679",91,42,49,0],[1730890800000,0.534,0.5366,0.5323,0.534,"75203.5",1730894399999,"40143.44656",92,48,44,0],[1730894400000,0.5326,0.5346,0.5309,0.5309,"78922.6",1730897999999,"42091.10845",89,50,39,0],[1730898000000,0.5309,0.5338,0.5285,0.5307,"78220.3",1730901599999,"41506.12287",97,45,52,0],[1730901600000,0.5309,0.5329,0.5256,0.5268,"74151.0",1730905199999,"39291.49994",101,55,46,0],[1730905200000,0.5274,0.5325,0.5273,0.531,"72471.2",1730908799999,"38375.81728",97,46,51,0],[1730908800000,0.5306,0.5324,0.529,0.5305,"68227.4",1730912399999,"36189.75668",97,45,52,0],[1730912400000,0.531,0.5331,0.53,0.5305,"70495.4",1730915999999,"37468.26370",91,45,46,0],[1730916000000,0.5306,0.535,0.5306,0.5333,"79512.8",1730919599999,"42409.47734",98,45,53,0],[1730919600000,0.5336,0.536,0.5314,0.534,"79599.4",1730923199999,"42484.58388",97,58,39,0],[1730923200000,0.5345,0.5407,0.5343,0.5403,"87106.3",1730926799999,"46878.58026",105,61,44,0],[1730926800000,0.5403,0.5468,0.5387,0.5423,"70253.9",1730930399999,"38033.10408",92,44,48,0],[1730930400000,0.5421,0.5455,0.5403,0.5447,"73226.9",1730933999999,"39722.58139",93,47,46,0],[1730934000000,0.5439,0.5447,0.5402,0.5405,"82412.6",1730937599999,"44684.30730",94,44,50,0],[1730937600000,0.5409,0.542,0.5359,0.538,"74123.8",1730941199999,"39944.50804",91,33,58,0],[1730941200000,0.5392,0.5509,0.5384,0.543,"76170.6",1730944799999,"41317.50104",100,51,49,0],[1730944800000,0.5433,0.5504,0.543,0.5504,"69883.6",1730948399999,"38109.99491",98,50,48,0],[1730948400000,0.5502,0.5721,0.5502,0.5583,"78186.8",1730951999999,"43951.62007",89,42,47,0],[1730952000000,0.5583,0.5624,0.5544,0.5555,"71357.3",1730955599999,"39800.29292",92,42,50,0],[1730955600000,0.5555,0.5594,0.553,0.557,"75126.3",1730959199999,"41788.09876",94,48,46,0],[1730959200000,0.557,0.5593,0.5488,0.5555,"76554.1",1730962799999,"42453.81758",91,49,42,0],[1730962800000,0.5542,0.5583,0.5536,0.5541,"79252.5",1730966399999,"44019.62548",100,58,42,0],[1730966400000,0.5539,0.5555,0.5524,0.5542,"68039.5",1730969999999,"37680.42852",92,40,52,0],[1730970000000,0.5533,0.5552,0.5495,0.5498,"82925.8",1730973599999,"45786.27646",90,46,44,0],[1730973600000,0.5495,0.5513,0.5459,0.5494,"84381.8",1730977199999,"46273.34951",89,37,52,0],[1730977200000,0.5486,0.5513,0.545,0.5454,"78251.0",1730980799999,"42963.95332",95,53,42,0],[1730980800000,0.5457,0.5512,0.5457,0.5494,"79673.5",1730984399999,"43623.47116",97,45,52,0],[1730984400000,0.5497,0.5503,0.5418,0.5418,"73831.9",1730987999999,"40332.79134",91,45,46,0],[1730988000000,0.5417,0.546,0.5402,0.5437,"76167.7",1730991599999,"41354.40692",90,58,32,0],[1730991600000,0.5432,0.5502,0.5419,0.549,"82381.3",1730995199999,"44965.03944",92,48,44,0],[1730995200000,0.5484,0.5534,0.5473,0.5501,"74806.1",1730998799999,"41096.07561",98,45,53,0],[1730998800000,0.5508,0.5542,0.5483,0.5532,"69427.7",1731002399999,"38268.47247",91,48,43,0],[1731002400000,0.5523,0.5547,0.5502,0.5537,"72981.4",1731005999999,"40314.33255",90,47,43,0],[1731006000000,0.5535,0.5547,0.5507,0.5532,"75390.4",1731009599999,"41683.87903",99,52,47,0],[1731009600000,0.5534,0.5565,0.5529,0.556,"80956.3",1731013199999,"44922.09307",88,39,49,0],[1731013200000,0.5554,0.5576,0.5536,0.5542,"72506.0",1731016799999,"40261.53843",90,44,46,0],[1731016800000,0.5536,0.5547,0.5459,0.5535,"73079.4",1731020399999,"40350.34606",93,48,45,0],[1731020400000,0.5531,0.5545,0.5503,0.5539,"79614.2",1731023999999,"43969.06071",99,43,56,0],[1731024000000,0.5544,0.5621,0.5534,0.5541,"79094.1",1731027599999,"44015.97821",96,45,51,0],[1731027600000,0.5545,0.5573,0.5516,0.5533,"75529.3",1731031199999,"41843.13989",97,55,42,0],[1731031200000,0.5538,0.5538,0.5474,0.5474,"75270.3",1731034799999,"41407.28546",93,40,53,0],[1731034800000,0.5467,0.5517,0.5448,0.5489,"76715.2",1731038399999,"42049.07072",99,46,53,0],[1731038400000,0.5477,0.5511,0.5474,0.5494,"73028.5",1731041999999,"40091.67811",97,41,56,0],[1731042000000,0.5489,0.5517,0.5484,0.5486,"76408.6",1731045599999,"42013.28117",101,58,43,0],[1731045600000,0.5489,0.5516,0.5476,0.5491,"84420.0",1731049199999,"46340.68928",96,46,50,0],[1731049200000,0.5495,0.5517,0.5451,0.5508,"71801.4",1731052799999,"39383.46792",95,51,44,0],[1731052800000,0.5502,0.5502,0.5447,0.548,"74461.6",1731056399999,"40694.85007",95,42,53,0],[1731056400000,0.547,0.5501,0.5467,0.5488,"74642.5",1731059999999,"40914.58856",90,40,50,0],[1731060000000,0.5489,0.5515,0.5461,0.5499,"69718.7",1731063599999,"38220.29916",99,52,47,0],[1731063600000,0.5502,0.551,0.5484,0.5493,"79891.9",1731067199999,"43911.39890",92,49,43,0],[1731067200000,0.5491,0.5526,0.548,0.551,"74996.5",1731070799999,"41230.28369",96,52,44,0],[1731070800000,0.5512,0.5527,0.5486,0.551,"87751.4",1731074399999,"48274.43301",98,48,50,0],[1731074400000,0.5515,0.5559,0.5487,0.5489,"72417.8",1731077999999,"40030.81457",92,44,48,0],[1731078000000,0.549,0.5541,0.5483,0.5506,"79918.3",1731081599999,"44053.05952",93,39,54,0],[1731081600000,0.5507,0.5555,0.544,0.5461,"81287.7",1731085199999,"44695.23565",94,52,42,0],[1731085200000,0.5457,0.5478,0.5393,0.5457,"80298.0",1731088799999,"43637.71504",96,51,45,0],[1731088800000,0.5452,0.5491,0.5441,0.5473,"75139.2",1731092399999,"41092.32383",96,57,39,0],[1731092400000,0.5491,0.5523,0.5465,0.5498,"74724.3",1731095999999,"41050.54743",92,44,48,0],[1731096000000,0.5495,0.5522,0.5463,0.5481,"73595.0",1731099599999,"40382.46826",93,44,49,0],[1731099600000,0.5478,0.5509,0.5448,0.5509,"77659.4",1731103199999,"42520.07666",90,43,47,0],[1731103200000,0.551,0.5529,0.5494,0.5513,"76916.1",1731106799999,"42418.59343",97,50,47,0],[1731106800000,0.5517,0.5541,0.5506,0.5517,"70375.3",1731110399999,"38830.62573",93,52,41,0],[1731110400000,0.5523,0.5543,0.5497,0.5513,"76079.9",1731113999999,"41965.18436",92,43,49,0],[1731114000000,0.5516,0.552,0.5465,0.5467,"77491.9",1731117599999,"42550.60900",96,42,54,0],[1731117600000,0.547,0.5492,0.545,0.5483,"79181.8",1731121199999,"43306.62447",97,49,48,0],[1731121200000,0.5487,0.5494,0.544,0.5453,"77874.2",1731124799999,"42538.81633",99,52,47,0],[1731124800000,0.5453,0.5485,0.5449,0.5456,"79297.3",1731128399999,"43286.19707",95,48,47,0],[1731128400000,0.5457,0.5512,0.5455,0.5496,"77656.4",1731131999999,"42525.12667",93,51,42,0],[1731132000000,0.5498,0.5562,0.5471,0.5509,"78538.8",1731135599999,"43306.87276",97,57,40,0],[1731135600000,0.5516,0.5536,0.5456,0.5511,"80952.6",1731139199999,"44573.87264",93,42,51,0],[1731139200000,0.5513,0.555,0.5504,0.5513,"77687.5",1731142799999,"42949.55258",92,50,42,0],[1731142800000,0.5525,0.5563,0.5511,0.5516,"82773.2",1731146399999,"45772.16615",98,40,58,0],[1731146400000,0.5516,0.5536,0.5495,0.5505,"76934.4",1731149999999,"42390.74570",96,48,48,0],[1731150000000,0.5501,0.5544,0.5499,0.5514,"76241.7",1731153599999,"42011.87481",95,51,44,0],[1731153600000,0.5516,0.5538,0.5471,0.5475,"66193.5",1731157199999,"36386.42496",93,36,57,0],[1731157200000,0.5477,0.5496,0.5425,0.5482,"73082.2",1731160799999,"40018.33133",97,52,45,0],[1731160800000,0.5491,0.5491,0.5434,0.5457,"78423.9",1731164399999,"42834.70489",101,48,53,0],[1731164400000,0.5454,0.5482,0.5435,0.5472,"76875.6",1731167999999,"41990.39879",94,52,42,0],[1731168000000,0.5469,0.5482,0.5449,0.5469,"78611.1",1731171599999,"42970.95241",95,46,49,0],[1731171600000,0.5472,0.5482,0.5427,0.5478,"80967.7",1731175199999,"44245.55333",90,47,43,0],[1731175200000,0.5476,0.551,0.547,0.5496,"75198.2",1731178799999,"41256.35179",104,47,57,0],[1731178800000,0.5489,0.5509,0.5473,0.549,"72030.5",1731182399999,"39558.68950",100,49,51,0],[1731182400000,0.5487,0.5525,0.5479,0.5517,"71428.8",1731185999999,"39291.98403",87,43,44,0],[1731186000000,0.5502,0.5525,0.5492,0.551,"79555.1",1731189599999,"43808.82173",90,46,44,0],[1731189600000,0.5508,0.5553,0.5504,0.5553,"72203.4",1731193199999,"39857.22690",98,46,52,0],[1731193200000,0.5547,0.5619,0.554,0.5583,"76611.4",1731196799999,"42765.80538",88,45,43,0],[1731196800000,0.5592,0.5593,0.5538,0.557,"81951.8",1731200399999,"45602.61083",92,37,55,0],[1731200400000,0.5576,0.5726,0.5559,0.5726,"70707.3",1731203999999,"39872.75287",84,36,48,0],[1731204000000,0.5689,0.5717,0.5678,0.5685,"78906.7",1731207599999,"44936.47189",94,46,48,0],[1731207600000,0.5682,0.573,0.5667,0.5706,"67825.1",1731211199999,"38626.32626",92,37,55,0],[1731211200000,0.5697,0.5761,0.5691,0.5759,"77938.3",1731214799999,"44583.63825",95,54,41,0],[1731214800000,0.5755,0.5912,0.5738,0.5835,"79234.0",1731218399999,"45940.73294",97,52,45,0],[1731218400000,0.584,0.5861,0.5747,0.5784,"78919.0",1731221999999,"45853.83345",94,51,43,0],[1731222000000,0.5788,0.5845,0.5781,0.5845,"75739.4",1731225599999,"43955.13101",92,43,49,0],[1731225600000,0.5844,0.5868,0.5797,0.5828,"82395.1",1731229199999,"48048.93342",96,46,50,0],[1731229200000,0.5834,0.5853,0.5812,0.5832,"80203.8",1731232799999,"46786.33674",95,49,46,0],[1731232800000,0.5837,0.586,0.5827,0.5853,"83073.8",1731236399999,"48548.72972",101,56,45,0],[1731236400000,0.5843,0.5861,0.5815,0.5849,"71649.9",1731239999999,"41836.62492",94,51,43,0],[1731240000000,0.5849,0.6087,0.58,0.6064,"78839.6",1731243599999,"46662.23437",94,44,50,0],[1731243600000,0.6064,0.6166,0.6046,0.606,"77026.4",1731247199999,"46907.73228",90,49,41,0],[1731247200000,0.6062,0.6121,0.5909,0.5995,"76680.2",1731250799999,"46396.35098",91,57,34,0],[1731250800000,0.5991,0.6046,0.5922,0.6026,"80313.8",1731254399999,"48213.46413",90,48,42,0],[1731254400000,0.603,0.6082,0.5974,0.6028,"75530.7",1731257999999,"45417.19880",93,45,48,0],[1731258000000,0.6024,0.6098,0.6018,0.6066,"78612.7",1731261599999,"47590.71459",95,46,49,0],[1731261600000,0.6069,0.6112,0.6051,0.6087,"73370.0",1731265199999,"44627.14102",98,51,47,0],[1731265200000,0.6081,0.6136,0.5906,0.5971,"84569.2",1731268799999,"51023.85438",98,39,59,0],[1731268800000,0.6018,0.6018,0.5812,0.5813,"80052.4",1731272399999,"47132.34064",101,46,55,0],[1731272400000,0.5797,0.5865,0.5647,0.5849,"71419.9",1731275999999,"41379.06665",93,48,45,0],[1731276000000,0.5855,0.5958,0.5838,0.5892,"81367.7",1731279599999,"47818.46854",98,48,50,0],[1731279600000,0.5896,0.5913,0.585,0.5872,"72094.6",1731283199999,"42358.94365",91,48,43,0],[1731283200000,0.5866,0.5958,0.5852,0.5897,"83148.7",1731286799999,"49041.40008",93,38,55,0],[1731286800000,0.5888,0.5939,0.5875,0.5901,"73693.7",1731290399999,"43525.50959",90,36,54,0],[1731290400000,0.5901,0.5975,0.5833,0.5944,"83574.4",1731293999999,"49581.53536",88,43,45,0],[1731294000000,0.5941,0.5986,0.5842,0.5935,"83217.4",1731297599999,"49326.21510",98,41,57,0],[1731297600000,0.5931,0.5953,0.5833,0.5897,"78471.8",1731301199999,"46335.57637",96,51,45,0],[1731301200000,0.589,0.5915,0.5668,0.5688,"74381.8",1731304799999,"43110.09739",95,57,38,0],[1731304800000,0.5682,0.5795,0.5682,0.5744,"85009.8",1731308399999,"48747.66838",91,41,50,0],[1731308400000,0.5734,0.5776,0.5706,0.5765,"69153.1",1731311999999,"39673.89636",101,44,57,0],[1731312000000,0.5757,0.582,0.5753,0.5804,"71270.7",1731315599999,"41237.09504",94,46,48,0],[1731315600000,0.5804,0.5834,0.5776,0.5829,"82927.1",1731319199999,"48070.46420",97,35,62,0],[1731319200000,0.5832,0.5909,0.5789,0.5864,"73140.2",1731322799999,"42735.29828",98,47,51,0],[1731322800000,0.5851,0.5869,0.5835,0.5855,"77270.9",1731326399999,"45202.56931",92,50,42,0],[1731326400000,0.5856,0.588,0.581,0.582,"77884.6",1731329999999,"45523.67594",92,43,49,0],[1731330000000,0.582,0.5848,0.5764,0.5779,"74809.7",1731333599999,"43294.35532",93,44,49,0],[1731333600000,0.5779,0.5832,0.5745,0.5808,"78585.1",1731337199999,"45491.95769",96,50,46,0],[1731337200000,0.581,0.5945,0.5802,0.5889,"70581.0",1731340799999,"41456.18087",89,51,38,0],[1731340800000,0.5886,0.5972,0.5878,0.5894,"77187.6",1731344399999,"45578.44155",99,45,54,0],[1731344400000,0.5871,0.5963,0.5871,0.5911,"74901.7",1731347999999,"44302.55475",94,54,40,0],[1731348000000,0.5911,0.5952,0.5866,0.5946,"76678.4",1731351599999,"45288.31725",99,52,47,0],[1731351600000,0.5942,0.5981,0.5907,0.5956,"73262.0",1731355199999,"43497.17675",94,49,45,0],[1731355200000,0.5966,0.6288,0.5963,0.6201,"86601.3",1731358799999,"53249.18861",92,53,39,0],[1731358800000,0.6198,0.6205,0.6094,0.6161,"72431.2",1731362399999,"44584.88285",90,51,39,0],[1731362400000,0.6115,0.6178,0.6049,0.6164,"82507.2",1731365999999,"50376.00762",94,52,42,0],[1731366000000,0.6162,0.6215,0.6141,0.6184,"75666.2",1731369599999,"46746.01840",92,42,50,0],[1731369600000,0.6192,0.6199,0.6004,0.6109,"79475.9",1731373199999,"48268.10630",96,52,44,0],[1731373200000,0.6104,0.6138,0.5994,0.5998,"75557.6",1731376799999,"45858.12554",91,48,43,0],[1731376800000,0.6004,0.6099,0.5934,0.5934,"83581.0",1731380399999,"50457.13023",93,43,50,0],[1731380400000,0.5933,0.6112,0.5933,0.6046,"74839.0",1731383999999,"45170.86951",102,49,53,0],[1731384000000,0.6052,0.6115,0.6005,0.6039,"80970.0",1731387599999,"48994.55874",90,36,54,0],[1731387600000,0.6035,0.6128,0.5971,0.5989,"78730.3",1731391199999,"47460.22160",91,42,49,0],[1731391200000,0.5991,0.6061,0.5973,0.6043,"89552.0",1731394799999,"53870.74340",98,43,55,0],[1731394800000,0.6058,0.6147,0.6058,0.6147,"76807.3",1731398399999,"46984.48471",99,52,47,0],[1731398400000,0.6154,0.6759,0.6147,0.6733,"79718.5",1731401999999,"50788.96197",93,41,52,0],[1731402000000,0.6818,0.6944,0.659,0.6656,"78827.2",1731405599999,"52978.08783",93,42,51,0],[1731405600000,0.6569,0.6569,0.6076,0.6076,"68638.3",1731409199999,"43994.87420",88,52,36,0],[1731409200000,0.633,0.6487,0.6283,0.6376,"77859.2",1731412799999,"49842.38074",101,56,45,0],[1731412800000,0.6446,0.6608,0.639,0.6401,"75140.6",1731416399999,"48635.97648",94,35,59,0],[1731416400000,0.6396,0.653,0.6264,0.6391,"71558.9",1731419999999,"45812.31602",102,56,46,0],[1731420000000,0.6398,0.667,0.6384,0.6659,"76407.9",1731423599999,"49469.85464",89,38,51,0],[1731423600000,0.664,0.6995,0.6581,0.6774,"86636.8",1731427199999,"58768.14638",95,44,51,0],[1731427200000,0.6778,0.685,0.664,0.685,"83299.8",1731430799999,"55908.57646",96,56,40,0],[1731430800000,0.6859,0.6906,0.6793,0.6793,"79481.2",1731434399999,"54436.84641",100,48,52,0],[1731434400000,0.681,0.7018,0.6786,0.6966,"88185.6",1731437999999,"60634.47072",93,49,44,0],[1731438000000,0.6963,0.6963,0.6814,0.6891,"80066.5",1731441599999,"55071.70166",97,54,43,0],[1731441600000,0.6906,0.7348,0.6906,0.7069,"76384.2",1731445199999,"54759.33019",94,42,52,0],[1731445200000,0.7059,0.7229,0.7042,0.7213,"67697.5",1731448799999,"48255.46959",91,46,45,0],[1731448800000,0.7213,0.7365,0.7068,0.7172,"74557.4",1731452399999,"53920.05647",97,48,49,0],[1731452400000,0.7162,0.7227,0.705,0.7067,"78309.8",1731455999999,"55751.63821",91,41,50,0],[1731456000000,0.7056,0.732,0.7001,0.7038,"74707.9",1731459599999,"53460.28940",95,40,55,0],[1731459600000,0.705,0.7075,0.688,0.6966,"82927.4",1731463199999,"57795.16003",96,46,50,0],[1731463200000,0.6963,0.703,0.6818,0.6846,"77372.1",1731466799999,"53369.74011",89,38,51,0],[1731466800000,0.6863,0.6888,0.6683,0.6699,"71844.5",1731470399999,"48792.99467",90,44,46,0],[1731470400000,0.6675,0.6765,0.6458,0.6566,"72357.5",1731473999999,"47948.31032",99,59,40,0],[1731474000000,0.6584,0.6655,0.6404,0.6404,"78914.4",1731477599999,"51689.60910",94,49,45,0],[1731477600000,0.6443,0.6561,0.6376,0.6471,"67903.8",1731481199999,"44098.97580",94,45,49,0],[1731481200000,0.6483,0.661,0.6473,0.661,"70945.9",1731484799999,"46430.54964",98,46,52,0],[1731484800000,0.6598,0.6713,0.6574,0.66,"66712.7",1731488399999,"44214.73625",92,47,45,0],[1731488400000,0.6608,0.6628,0.6511,0.6581,"72713.3",1731491999999,"47881.07770",90,36,54,0],[1731492000000,0.6582,0.6731,0.6556,0.6698,"77455.7",1731495599999,"51296.55403",95,51,44,0],[1731495600000,0.6702,0.6757,0.665,0.6738,"76429.1",1731499199999,"51246.45545",95,52,43,0],[1731499200000,0.6742,0.6743,0.6634,0.6735,"68372.9",1731502799999,"45802.09027",95,43,52,0],[1731502800000,0.6735,0.7112,0.6665,0.7001,"76898.0",1731506399999,"52606.06592",97,44,53,0],[1731506400000,0.6952,0.7155,0.6917,0.7115,"69955.4",1731509999999,"49232.76421",94,45,49,0],[1731510000000,0.711,0.7179,0.6964,0.7088,"74013.0",1731513599999,"52417.21916",90,49,41,0],[1731513600000,0.7106,0.7242,0.699,0.7242,"74985.6",1731517199999,"53041.54099",91,43,48,0],[1731517200000,0.7305,0.7434,0.7138,0.7143,"76642.0",1731520799999,"55462.84668",90,41,49,0],[1731520800000,0.7106,0.7175,0.7049,0.7056,"75353.1",1731524399999,"53664.01607",97,49,48,0],[1731524400000,0.7056,0.7058,0.676,0.676,"81970.2",1731527999999,"56583.33082",89,55,34,0],[1731528000000,0.6817,0.6927,0.6719,0.6805,"70639.0",1731531599999,"48339.01342",96,51,45,0],[1731531600000,0.6818,0.6862,0.6672,0.6806,"75328.9",1731535199999,"51066.90813",90,46,44,0],[1731535200000,0.681,0.6901,0.6789,0.6891,"75317.9",1731538799999,"51670.09585",99,47,52,0],[1731538800000,0.6895,0.6946,0.6852,0.6886,"76103.1",1731542399999,"52410.20609",89,42,47,0],[1731542400000,0.6886,0.6969,0.6815,0.6836,"82196.5",1731545999999,"56655.31266",97,46,51,0],[1731546000000,0.6833,0.705,0.6825,0.701,"80145.8",1731549599999,"55489.20199",92,35,57,0],[1731549600000,0.7015,0.7021,0.6863,0.6976,"72260.2",1731553199999,"50276.07943",93,45,48,0],[1731553200000,0.6971,0.6972,0.6895,0.6939,"72436.1",1731556799999,"50247.92138",91,44,47,0],[1731556800000,0.695,0.701,0.6901,0.6981,"73111.5",1731560399999,"50820.15857",98,44,54,0],[1731560400000,0.6978,0.6987,0.6908,0.6961,"86932.6",1731563999999,"60417.12606",95,49,46,0],[1731564000000,0.6955,0.707,0.6866,0.6868,"85159.1",1731567599999,"59361.96995",99,52,47,0],[1731567600000,0.6874,0.6966,0.682,0.6957,"79123.6",1731571199999,"54463.85978",102,56,46,0],[1731571200000,0.6959,0.7107,0.6938,0.7091,"70674.1",1731574799999,"49578.80576",97,59,38,0],[1731574800000,0.7101,0.7113,0.6993,0.7087,"75866.3",1731578399999,"53547.44880",100,47,53,0],[1731578400000,0.7087,0.7154,0.7071,0.7097,"81502.9",1731581999999,"57912.12738",91,42,49,0],[1731582000000,0.7086,0.7173,0.6937,0.7173,"75032.9",1731585599999,"53117.26658",96,49,47,0],[1731585600000,0.7181,0.7222,0.7083,0.7163,"78603.3",1731589199999,"56201.69074",91,39,52,0],[1731589200000,0.7165,0.7318,0.7125,0.723,"76341.1",1731592799999,"54987.99299",99,45,54,0],[1731592800000,0.7247,0.7467,0.7075,0.7091,"78179.6",1731596399999,"56394.94914",100,54,46,0],[1731596400000,0.7091,0.724,0.7008,0.7124,"80822.9",1731599999999,"57366.57030",93,37,56,0],[1731600000000,0.7119,0.7334,0.7052,0.7251,"65766.1",1731603599999,"47378.42720",95,47,48,0],[1731603600000,0.7251,0.7682,0.7251,0.7561,"73414.8",1731607199999,"54982.42757",99,45,54,0],[1731607200000,0.7557,0.7743,0.7557,0.7723,"77223.9",1731610799999,"59084.34456",94,50,44,0],[1731610800000,0.7723,0.7975,0.7621,0.7923,"72465.5",1731614399999,"56442.06907",97,53,44,0],[1731614400000,0.7892,0.7892,0.7675,0.7871,"74613.6",1731617999999,"58052.81424",91,46,45,0],[1731618000000,0.786,0.8388,0.7826,0.8198,"72538.9",1731621599999,"58308.80037",91,44,47,0],[1731621600000,0.8198,0.8427,0.8033,0.8033,"71749.2",1731625199999,"58934.15990",98,51,47,0],[1731625200000,0.8033,0.8033,0.7565,0.7684,"74943.8",1731628799999,"58303.98881",90,50,40,0],[1731628800000,0.771,0.7979,0.7691,0.7936,"79886.8",1731632399999,"62606.98162",102,51,51,0],[1731632400000,0.7934,0.8208,0.7934,0.8167,"81001.4",1731635999999,"65517.67862",84,41,43,0],[1731636000000,0.82,0.8274,0.8059,0.8274,"77757.0",1731639599999,"63448.54888",91,38,53,0],[1731639600000,0.8285,0.8285,0.813,0.8183,"82135.2",1731643199999,"67324.70761",97,48,49,0],[1731643200000,0.8207,0.8356,0.7874,0.8038,"75920.3",1731646799999,"61731.52067",95,44,51,0],[1731646800000,0.8029,0.8104,0.7903,0.8059,"83688.4",1731650399999,"66909.86385",99,43,56,0],[1731650400000,0.8056,0.8169,0.7896,0.7944,"74491.1",1731653999999,"59876.98506",93,47,46,0],[1731654000000,0.7962,0.8048,0.7816,0.7855,"84580.1",1731657599999,"67399.19682",89,34,55,0],[1731657600000,0.7855,0.796,0.7752,0.796,"75910.7",1731661199999,"59721.76988",96,49,47,0],[1731661200000,0.7955,0.8119,0.794,0.8106,"77046.0",1731664799999,"61874.09099",89,51,38,0],[1731664800000,0.8115,0.8241,0.8103,0.8144,"69283.2",1731668399999,"56506.72241",102,49,53,0],[1731668400000,0.8144,0.8288,0.81,0.8246,"71225.7",1731671999999,"58411.44847",93,49,44,0],[1731672000000,0.8242,0.8696,0.8159,0.8671,"86503.6",1731675599999,"72351.78685",98,52,46,0],[1731675600000,0.8708,0.8783,0.8532,0.8759,"83165.8",1731679199999,"72155.04341",88,37,51,0],[1731679200000,0.876,0.912,0.8664,0.9019,"69482.5",1731682799999,"61438.79023",93,46,47,0],[1731682800000,0.9019,0.9073,0.8617,0.8686,"74452.6",1731686399999,"65268.36347",91,41,50,0],[1731686400000,0.8652,0.8838,0.8636,0.8786,"80797.7",1731689999999,"70664.30490",101,50,51,0],[1731690000000,0.8794,0.8853,0.8591,0.8635,"71010.9",1731693599999,"62102.28375",101,53,48,0],[1731693600000,0.8658,0.8828,0.8623,0.8796,"76966.2",1731697199999,"67157.05516",91,43,48,0],[1731697200000,0.8809,0.8942,0.8796,0.8928,"85134.4",1731700799999,"75642.20804",92,45,47,0],[1731700800000,0.8957,0.8974,0.8688,0.8713,"84507.8",1731704399999,"74808.97873",99,51,48,0],[1731704400000,0.8717,0.8794,0.8698,0.8785,"47862.0",1731707999999,"41829.37198",53,25,28,0]]